Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	36.13	36.69	36.08	36.40	2,798,798	+0.39(+1.09%)
Oct 28, 2005	34.91	36.15	34.85	36.01	4,100,995	+1.59(+4.61%)
Oct 27, 2005	34.69	34.85	34.31	34.42	1,260,679	-0.26(-0.76%)
Oct 26, 2005	35.02	35.24	34.64	34.69	2,250,608	-0.52(-1.47%)
Oct 25, 2005	35.00	35.56	34.79	35.20	2,386,377	+0.13(+0.36%)
Oct 24, 2005	34.56	35.23	34.56	35.08	1,494,634	+0.57(+1.65%)
Oct 21, 2005	34.15	34.77	34.05	34.51	2,227,193	+0.36(+1.06%)
Oct 20, 2005	34.46	34.76	34.09	34.15	2,476,299	-0.39(-1.13%)
Oct 19, 2005	34.05	34.56	33.59	34.54	2,861,763	+0.36(+1.04%)
Oct 18, 2005	34.51	34.56	34.02	34.18	1,809,853	-0.37(-1.07%)
Oct 17, 2005	34.52	34.73	34.33	34.55	2,032,395	+0.04(+0.10%)
Oct 14, 2005	34.15	34.55	34.04	34.52	2,442,652	+0.68(+2.01%)
Oct 13, 2005	34.05	34.25	33.42	33.84	2,806,275	-0.21(-0.63%)
Oct 12, 2005	34.46	34.66	33.82	34.05	3,300,551	-0.67(-1.93%)
Oct 11, 2005	34.82	35.11	34.31	34.72	2,222,471	-0.06(-0.18%)
Oct 10, 2005	35.24	35.24	34.64	34.78	1,739,017	-0.46(-1.30%)
Oct 07, 2005	35.78	35.96	35.10	35.24	2,993,400	-0.54(-1.52%)
Oct 06, 2005	35.90	36.07	35.32	35.78	2,683,493	-0.11(-0.31%)
Oct 05, 2005	36.74	36.74	35.88	35.90	3,093,357	-0.88(-2.40%)
Oct 04, 2005	37.78	37.89	36.78	36.78	1,698,877	-1.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.