Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.035	6.048	5.934	5.960	6,280,316	-0.02(-0.25%)
Nov 29, 2005	5.899	6.029	5.873	5.975	7,663,061	+0.10(+1.73%)
Nov 28, 2005	5.838	5.949	5.797	5.873	8,771,070	+0.02(+0.41%)
Nov 25, 2005	5.784	5.864	5.708	5.849	2,788,184	+0.04(+0.67%)
Nov 23, 2005	5.693	5.823	5.693	5.810	4,285,811	+0.08(+1.32%)
Nov 22, 2005	5.671	5.743	5.626	5.734	7,895,197	+0.01(+0.15%)
Nov 21, 2005	5.556	5.732	5.522	5.725	7,254,080	+0.13(+2.32%)
Nov 18, 2005	5.699	5.719	5.524	5.595	7,296,732	-0.04(-0.69%)
Nov 17, 2005	5.426	5.634	5.426	5.634	7,214,797	+0.21(+3.83%)
Nov 16, 2005	5.450	5.494	5.418	5.426	9,609,792	-0.03(-0.60%)
Nov 15, 2005	5.569	5.658	5.422	5.459	10,848,127	-0.24(-4.15%)
Nov 14, 2005	5.652	5.706	5.634	5.695	5,339,300	+0.04(+0.77%)
Nov 11, 2005	5.630	5.689	5.608	5.652	4,212,409	+0.03(+0.54%)
Nov 10, 2005	5.548	5.637	5.483	5.621	7,211,046	+0.09(+1.61%)
Nov 09, 2005	5.489	5.561	5.394	5.533	4,123,760	+0.05(+0.91%)
Nov 08, 2005	5.500	5.580	5.452	5.483	4,125,038	-0.05(-0.86%)
Nov 07, 2005	5.591	5.641	5.526	5.530	7,888,367	-0.06(-1.09%)
Nov 04, 2005	5.634	5.654	5.537	5.591	8,047,516	-0.03(-0.46%)
Nov 03, 2005	5.706	5.970	5.602	5.617	23,101,384	-0.44(-7.26%)
Nov 02, 2005	5.840	6.081	5.840	6.057	7,837,636	+0.15(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.