Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.581	4.616	4.552	4.558	6,079,851	-0.03(-0.70%)
Dec 29, 2005	4.606	4.628	4.590	4.590	6,345,475	-0.01(-0.23%)
Dec 28, 2005	4.574	4.635	4.574	4.601	11,863,612	+0.03(+0.59%)
Dec 27, 2005	4.593	4.635	4.566	4.574	16,382,085	+0.00(+0.10%)
Dec 23, 2005	4.553	4.594	4.545	4.569	19,227,790	+0.04(+0.88%)
Dec 22, 2005	4.480	4.548	4.477	4.529	18,605,144	+0.03(+0.57%)
Dec 21, 2005	4.458	4.525	4.398	4.503	82,555,920	-0.14(-3.09%)
Dec 20, 2005	4.569	4.661	4.549	4.647	21,586,994	+0.06(+1.40%)
Dec 19, 2005	4.655	4.696	4.579	4.583	16,112,652	-0.07(-1.40%)
Dec 16, 2005	4.727	4.731	4.644	4.648	18,206,230	-0.07(-1.39%)
Dec 15, 2005	4.797	4.801	4.695	4.713	19,964,684	-0.09(-1.85%)
Dec 14, 2005	4.627	4.807	4.625	4.802	54,420,664	+0.18(+4.00%)
Dec 13, 2005	4.591	4.629	4.561	4.617	17,449,344	+0.03(+0.58%)
Dec 12, 2005	4.585	4.603	4.556	4.591	18,605,144	+0.08(+1.76%)
Dec 09, 2005	4.524	4.529	4.478	4.511	14,368,480	+0.00(+0.00%)
Dec 08, 2005	4.531	4.531	4.500	4.511	14,650,289	-0.04(-0.92%)
Dec 07, 2005	4.584	4.597	4.542	4.553	9,352,079	-0.02(-0.49%)
Dec 06, 2005	4.595	4.609	4.572	4.576	13,609,688	-0.01(-0.23%)
Dec 05, 2005	4.569	4.618	4.562	4.586	10,555,482	-0.01(-0.31%)
Dec 02, 2005	4.506	4.633	4.506	4.601	19,409,634	+0.11(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.