Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	24.97	24.97	24.66	24.72	173,360	-0.32(-1.28%)
Dec 29, 2005	25.07	25.11	24.92	25.04	128,863	-0.03(-0.11%)
Dec 28, 2005	25.02	25.25	24.97	25.07	167,665	+0.06(+0.22%)
Dec 27, 2005	25.45	25.48	25.01	25.01	313,259	-0.44(-1.72%)
Dec 23, 2005	25.58	25.60	25.23	25.45	66,923	-0.07(-0.29%)
Dec 22, 2005	25.63	25.67	25.41	25.52	92,910	-0.11(-0.42%)
Dec 21, 2005	25.64	25.89	25.48	25.63	117,472	-0.01(-0.02%)
Dec 20, 2005	25.25	25.68	25.25	25.64	118,184	+0.29(+1.15%)
Dec 19, 2005	25.86	25.86	25.25	25.34	119,786	-0.43(-1.66%)
Dec 16, 2005	25.95	26.35	25.77	25.77	333,728	-0.11(-0.41%)
Dec 15, 2005	25.86	25.97	25.39	25.88	207,356	+0.09(+0.35%)
Dec 14, 2005	25.84	26.02	25.70	25.79	143,636	-0.01(-0.02%)
Dec 13, 2005	25.89	26.00	25.63	25.79	135,805	-0.10(-0.37%)
Dec 12, 2005	26.27	26.37	25.88	25.89	75,467	-0.38(-1.43%)
Dec 09, 2005	26.04	26.35	26.04	26.27	72,797	+0.26(+1.02%)
Dec 08, 2005	26.21	26.21	25.59	26.00	252,565	-0.28(-1.07%)
Dec 07, 2005	26.38	26.54	26.16	26.28	306,496	-0.05(-0.19%)
Dec 06, 2005	26.09	26.39	26.07	26.33	99,495	+0.30(+1.14%)
Dec 05, 2005	26.25	26.25	25.83	26.04	148,976	-0.27(-1.03%)
Dec 02, 2005	26.18	26.31	25.89	26.31	99,317	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.