Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.743	6.771	6.698	6.712	2,911,889	-0.13(-1.83%)
Mar 30, 2005	6.795	6.873	6.795	6.838	1,998,295	+0.06(+0.93%)
Mar 29, 2005	6.814	6.853	6.774	6.774	1,663,826	-0.01(-0.11%)
Mar 28, 2005	6.776	6.845	6.776	6.782	1,185,350	-0.02(-0.28%)
Mar 24, 2005	6.822	6.874	6.802	6.802	941,467	-0.02(-0.30%)
Mar 23, 2005	6.839	6.861	6.813	6.822	1,337,874	-0.03(-0.43%)
Mar 22, 2005	6.940	6.972	6.844	6.852	2,244,501	-0.05(-0.69%)
Mar 21, 2005	6.990	6.990	6.875	6.900	1,340,971	-0.10(-1.49%)
Mar 18, 2005	7.030	7.034	6.958	7.004	1,297,614	+0.02(+0.22%)
Mar 17, 2005	6.984	7.034	6.962	6.989	1,411,426	+0.00(+0.04%)
Mar 16, 2005	7.038	7.072	6.975	6.986	931,402	-0.06(-0.81%)
Mar 15, 2005	7.104	7.104	7.043	7.043	4,270,668	-0.04(-0.60%)
Mar 14, 2005	7.132	7.139	7.044	7.086	1,495,043	-0.08(-1.08%)
Mar 11, 2005	7.162	7.205	7.141	7.163	535,769	-0.04(-0.57%)
Mar 10, 2005	7.197	7.223	7.148	7.205	1,452,460	+0.03(+0.43%)
Mar 09, 2005	7.212	7.238	7.174	7.174	7,318,049	-0.05(-0.73%)
Mar 08, 2005	7.239	7.285	7.215	7.227	1,337,874	-0.01(-0.11%)
Mar 07, 2005	7.198	7.250	7.198	7.234	7,908,014	+0.04(+0.50%)
Mar 04, 2005	7.149	7.236	7.131	7.198	1,098,636	+0.14(+1.98%)
Mar 03, 2005	7.064	7.086	7.013	7.059	1,836,480	-0.04(-0.56%)
Mar 02, 2005	7.059	7.122	7.050	7.099	2,245,275	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.