Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.78	14.95	14.69	14.95	883,185	+0.21(+1.43%)
Apr 28, 2005	14.90	14.94	14.68	14.74	656,482	-0.22(-1.45%)
Apr 27, 2005	14.99	15.02	14.83	14.95	892,022	-0.04(-0.26%)
Apr 26, 2005	15.13	15.23	14.99	14.99	1,082,474	-0.14(-0.92%)
Apr 25, 2005	15.03	15.19	14.99	15.13	939,094	+0.02(+0.15%)
Apr 22, 2005	15.30	15.44	15.00	15.11	1,866,826	-0.03(-0.18%)
Apr 21, 2005	14.92	15.18	14.82	15.14	812,667	+0.40(+2.75%)
Apr 20, 2005	14.92	15.03	14.72	14.73	999,151	-0.18(-1.23%)
Apr 19, 2005	14.74	14.97	14.71	14.92	1,447,868	+0.12(+0.79%)
Apr 18, 2005	15.05	15.05	14.64	14.80	2,104,711	-0.31(-2.06%)
Apr 15, 2005	15.41	15.44	15.05	15.11	1,191,948	-0.39(-2.50%)
Apr 14, 2005	15.89	15.89	15.28	15.50	2,122,385	-0.38(-2.41%)
Apr 13, 2005	16.26	16.26	15.87	15.88	757,118	-0.38(-2.35%)
Apr 12, 2005	16.05	16.27	15.92	16.26	702,111	+0.22(+1.35%)
Apr 11, 2005	16.16	16.16	15.99	16.05	810,142	-0.10(-0.62%)
Apr 08, 2005	16.25	16.25	16.07	16.15	946,669	-0.08(-0.51%)
Apr 07, 2005	16.22	16.25	16.13	16.23	610,131	+0.01(+0.07%)
Apr 06, 2005	16.24	16.27	16.11	16.22	503,543	+0.07(+0.45%)
Apr 05, 2005	16.15	16.16	16.02	16.15	727,721	+0.00(+0.00%)
Apr 04, 2005	16.17	16.18	15.96	16.15	844,048	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.