Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	39.32	40.81	39.32	40.04	9,936	+0.59(+1.50%)
Apr 28, 2005	40.69	41.16	39.21	39.44	15,387	-1.42(-3.48%)
Apr 27, 2005	39.74	41.28	39.74	40.87	7,990	+1.01(+2.53%)
Apr 26, 2005	41.34	41.34	39.86	39.86	35,243	-1.30(-3.17%)
Apr 25, 2005	42.47	42.47	40.93	41.16	12,396	-0.65(-1.56%)
Apr 22, 2005	40.33	42.17	40.27	41.82	22,107	+1.36(+3.37%)
Apr 21, 2005	42.29	42.29	40.33	40.45	16,519	-0.89(-2.15%)
Apr 20, 2005	40.04	42.23	39.15	41.34	16,231	+1.30(+3.26%)
Apr 19, 2005	40.27	40.98	38.73	40.04	30,282	-0.53(-1.32%)
Apr 18, 2005	40.93	41.52	38.73	40.57	38,875	-0.18(-0.44%)
Apr 15, 2005	41.22	41.99	40.57	40.75	14,265	-0.77(-1.86%)
Apr 14, 2005	41.87	42.17	41.34	41.52	18,134	+0.06(+0.14%)
Apr 13, 2005	43.30	43.30	41.40	41.46	19,250	-2.19(-5.03%)
Apr 12, 2005	42.35	43.89	42.17	43.65	12,182	+1.54(+3.66%)
Apr 11, 2005	43.24	43.42	42.11	42.11	15,577	-0.77(-1.80%)
Apr 08, 2005	43.59	44.41	42.76	42.88	7,728	-1.13(-2.56%)
Apr 07, 2005	42.88	44.25	42.76	44.01	7,577	+0.83(+1.92%)
Apr 06, 2005	43.89	44.13	43.00	43.18	12,164	-0.06(-0.14%)
Apr 05, 2005	44.01	45.79	43.18	43.24	25,633	-0.36(-0.82%)
Apr 04, 2005	44.19	44.19	43.00	43.59	27,432	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.