NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.300	7.600	7.220	7.560	331,300	+0.09(+1.20%)
May 27, 2005	7.180	7.470	7.180	7.470	247,500	+0.30(+4.18%)
May 26, 2005	7.200	7.260	7.160	7.170	133,800	-0.15(-2.05%)
May 25, 2005	7.450	7.450	7.130	7.320	261,400	-0.10(-1.35%)
May 24, 2005	7.260	7.420	7.220	7.420	181,200	+0.22(+3.06%)
May 23, 2005	7.050	7.270	7.050	7.200	167,300	+0.11(+1.55%)
May 20, 2005	6.980	7.090	6.950	7.090	204,400	+0.03(+0.42%)
May 19, 2005	7.110	7.130	6.940	7.060	246,600	-0.06(-0.84%)
May 18, 2005	7.330	7.330	7.110	7.120	264,700	-0.12(-1.66%)
May 17, 2005	7.030	7.320	7.020	7.240	373,900	+0.25(+3.58%)
May 16, 2005	7.000	7.010	6.670	6.990	464,300	-0.01(-0.14%)
May 13, 2005	7.200	7.270	7.000	7.000	610,600	-0.29(-3.98%)
May 12, 2005	7.650	7.700	7.160	7.290	539,300	-0.51(-6.54%)
May 11, 2005	7.740	8.050	7.690	7.800	206,800	+0.03(+0.39%)
May 10, 2005	7.950	8.050	7.720	7.770	220,600	-0.10(-1.27%)
May 09, 2005	8.050	8.110	7.840	7.870	240,500	-0.23(-2.84%)
May 06, 2005	7.990	8.100	7.920	8.100	270,100	+0.01(+0.12%)
May 05, 2005	8.180	8.300	8.020	8.090	310,600	-0.05(-0.61%)
May 04, 2005	8.000	8.150	7.970	8.140	351,700	+0.27(+3.43%)
May 03, 2005	7.670	7.910	7.668	7.870	290,700	+0.20(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.