NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.42	11.50	11.19	11.34	47,014	+0.06(+0.55%)
May 27, 2005	11.20	11.31	11.18	11.28	14,038	-0.03(-0.24%)
May 26, 2005	11.19	11.33	11.19	11.31	51,804	+0.04(+0.40%)
May 25, 2005	11.58	11.58	11.16	11.26	71,692	-0.30(-2.63%)
May 24, 2005	11.75	11.76	11.37	11.57	57,948	-0.16(-1.37%)
May 23, 2005	11.51	11.73	11.51	11.73	123,850	+0.11(+0.92%)
May 20, 2005	11.69	11.69	11.59	11.62	11,157	-0.02(-0.15%)
May 19, 2005	11.59	11.75	11.43	11.64	126,759	+0.01(+0.08%)
May 18, 2005	11.62	11.64	11.54	11.63	63,541	+0.09(+0.77%)
May 17, 2005	11.34	11.67	11.34	11.54	49,938	+0.20(+1.73%)
May 16, 2005	11.07	11.50	11.07	11.34	40,201	+0.20(+1.76%)
May 13, 2005	11.24	11.33	10.95	11.15	52,148	-0.19(-1.66%)
May 12, 2005	11.50	11.59	11.31	11.33	50,106	-0.21(-1.86%)
May 11, 2005	11.53	11.62	11.29	11.55	43,119	+0.04(+0.31%)
May 10, 2005	11.45	11.53	11.28	11.51	41,488	-0.11(-0.92%)
May 09, 2005	11.62	11.67	11.46	11.62	90,033	+0.06(+0.54%)
May 06, 2005	11.66	11.66	11.53	11.56	24,950	-0.09(-0.77%)
May 05, 2005	11.37	11.67	11.31	11.65	104,657	+0.19(+1.64%)
May 04, 2005	11.35	11.52	11.23	11.46	79,107	+0.11(+0.94%)
May 03, 2005	11.35	11.48	11.22	11.35	58,454	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.