Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.578	4.582	4.538	4.548	20,752,990	-0.04(-0.82%)
Jun 29, 2005	4.629	4.629	4.574	4.586	14,351,343	-0.04(-0.77%)
Jun 28, 2005	4.509	4.635	4.507	4.622	27,165,110	+0.12(+2.60%)
Jun 27, 2005	4.676	4.676	4.444	4.504	71,048,384	-0.19(-4.01%)
Jun 24, 2005	4.724	4.735	4.678	4.692	25,119,134	-0.04(-0.83%)
Jun 23, 2005	4.710	4.775	4.703	4.732	19,577,196	+0.04(+0.79%)
Jun 22, 2005	4.708	4.721	4.664	4.695	15,971,748	+0.03(+0.61%)
Jun 21, 2005	4.642	4.679	4.637	4.666	9,466,326	+0.02(+0.53%)
Jun 20, 2005	4.642	4.655	4.629	4.642	11,927,400	+0.00(+0.00%)
Jun 17, 2005	4.637	4.667	4.627	4.642	23,274,994	+0.01(+0.26%)
Jun 16, 2005	4.603	4.673	4.601	4.629	18,916,468	+0.03(+0.58%)
Jun 15, 2005	4.593	4.617	4.562	4.603	16,841,930	+0.06(+1.26%)
Jun 14, 2005	4.569	4.585	4.517	4.545	9,114,064	-0.03(-0.68%)
Jun 13, 2005	4.555	4.604	4.552	4.576	23,449,222	+0.06(+1.37%)
Jun 10, 2005	4.498	4.524	4.490	4.514	11,029,608	+0.02(+0.36%)
Jun 09, 2005	4.447	4.511	4.415	4.498	12,016,893	+0.04(+0.86%)
Jun 08, 2005	4.454	4.469	4.438	4.460	12,905,164	+0.01(+0.14%)
Jun 07, 2005	4.437	4.485	4.429	4.454	9,985,198	+0.02(+0.56%)
Jun 06, 2005	4.398	4.436	4.381	4.429	6,102,700	+0.03(+0.69%)
Jun 03, 2005	4.402	4.425	4.385	4.398	6,831,026	-0.00(-0.08%)
Jun 02, 2005	4.352	4.424	4.345	4.402	10,389,824	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.