Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	44.66	45.73	43.95	44.37	9,765	-1.01(-2.22%)
Jun 29, 2005	45.26	45.73	44.48	45.37	6,888	+0.47(+1.06%)
Jun 28, 2005	44.60	45.37	43.89	44.90	25,253	+0.59(+1.34%)
Jun 27, 2005	44.01	45.55	44.01	44.31	18,430	+0.42(+0.95%)
Jun 24, 2005	44.60	44.60	43.36	43.89	287,501	-0.59(-1.33%)
Jun 23, 2005	47.15	47.75	44.48	44.48	26,443	-2.91(-6.13%)
Jun 22, 2005	45.31	47.69	45.08	47.39	32,974	+2.61(+5.83%)
Jun 21, 2005	42.88	45.08	42.82	44.78	14,423	+2.19(+5.15%)
Jun 20, 2005	42.70	43.00	42.41	42.59	7,734	-0.30(-0.69%)
Jun 17, 2005	42.88	43.30	41.82	42.88	22,688	+0.65(+1.54%)
Jun 16, 2005	42.88	43.30	41.87	42.23	8,891	-1.07(-2.47%)
Jun 15, 2005	41.99	44.42	41.52	43.30	22,759	+1.36(+3.25%)
Jun 14, 2005	42.76	44.13	41.93	41.93	18,925	-0.42(-0.98%)
Jun 13, 2005	43.24	43.77	42.05	42.35	13,944	-1.25(-2.86%)
Jun 10, 2005	43.89	44.13	43.36	43.59	5,486	-0.30(-0.68%)
Jun 09, 2005	43.30	43.89	43.30	43.89	4,511	+0.30(+0.68%)
Jun 08, 2005	43.30	43.83	43.30	43.59	14,943	+0.00(+0.00%)
Jun 07, 2005	44.19	44.19	43.42	43.59	14,086	-0.06(-0.14%)
Jun 06, 2005	45.08	45.08	43.30	43.65	6,615	-1.42(-3.16%)
Jun 03, 2005	44.48	45.73	43.65	45.08	17,014	+1.01(+2.29%)
Jun 02, 2005	43.89	44.19	43.30	44.07	4,296	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.