Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.91	27.21	26.91	27.15	289,242	+0.18(+0.67%)
Jul 28, 2005	27.05	27.14	26.93	26.97	258,448	+0.00(+0.00%)
Jul 27, 2005	27.02	27.08	26.85	26.97	201,846	-0.08(-0.29%)
Jul 26, 2005	26.94	27.23	26.89	27.05	152,897	+0.13(+0.48%)
Jul 25, 2005	27.29	27.36	26.78	26.92	166,425	-0.41(-1.50%)
Jul 22, 2005	26.66	27.33	26.61	27.33	223,917	+0.64(+2.40%)
Jul 21, 2005	27.50	27.50	26.68	26.69	201,134	-0.75(-2.74%)
Jul 20, 2005	27.02	27.44	26.91	27.44	244,031	+0.33(+1.20%)
Jul 19, 2005	27.20	27.20	26.88	27.11	169,807	-0.09(-0.33%)
Jul 18, 2005	27.26	27.39	27.14	27.20	182,267	-0.09(-0.33%)
Jul 15, 2005	27.49	27.65	27.26	27.29	168,561	-0.26(-0.96%)
Jul 14, 2005	28.00	28.06	27.33	27.56	386,249	-0.44(-1.57%)
Jul 13, 2005	28.37	28.59	27.59	28.00	700,054	-0.65(-2.27%)
Jul 12, 2005	28.88	28.88	28.58	28.65	220,535	-0.18(-0.62%)
Jul 11, 2005	28.51	29.05	28.44	28.83	196,506	+0.41(+1.44%)
Jul 08, 2005	27.87	28.47	27.85	28.42	189,208	+0.51(+1.81%)
Jul 07, 2005	27.75	28.07	27.67	27.91	344,598	+0.16(+0.59%)
Jul 06, 2005	28.17	28.25	27.74	27.75	291,378	-0.70(-2.45%)
Jul 05, 2005	28.15	28.60	28.14	28.44	176,749	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.