Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.59	20.71	20.41	20.68	3,327,823	+0.09(+0.44%)
Aug 30, 2005	20.15	20.62	20.13	20.59	6,602,293	+0.49(+2.43%)
Aug 29, 2005	19.80	20.26	19.80	20.10	5,315,899	+0.10(+0.51%)
Aug 26, 2005	19.80	20.07	19.74	19.99	7,517,079	+0.19(+0.97%)
Aug 25, 2005	19.32	19.98	19.25	19.80	8,452,242	+0.42(+2.16%)
Aug 24, 2005	19.29	19.78	19.29	19.38	7,077,029	-0.06(-0.33%)
Aug 23, 2005	19.67	19.78	19.45	19.45	11,092,537	-0.29(-1.47%)
Aug 22, 2005	19.55	19.80	19.55	19.74	5,962,052	+0.03(+0.16%)
Aug 19, 2005	19.87	19.90	19.68	19.70	4,557,285	-0.16(-0.81%)
Aug 18, 2005	19.77	19.96	19.74	19.87	7,907,508	-0.13(-0.67%)
Aug 17, 2005	19.61	20.03	19.60	20.00	7,930,062	+0.41(+2.07%)
Aug 16, 2005	19.00	19.60	18.98	19.60	11,005,585	+0.10(+0.49%)
Aug 15, 2005	19.09	19.83	18.87	19.50	34,637,732	+2.52(+14.84%)
Aug 12, 2005	16.81	17.14	16.81	16.98	5,989,117	+0.19(+1.11%)
Aug 11, 2005	16.26	16.79	16.23	16.79	2,428,125	+0.53(+3.24%)
Aug 10, 2005	16.53	16.61	16.19	16.26	2,134,137	-0.18(-1.09%)
Aug 09, 2005	16.33	16.52	16.28	16.44	1,894,746	+0.17(+1.03%)
Aug 08, 2005	16.61	16.63	16.26	16.28	3,766,939	-0.35(-2.13%)
Aug 05, 2005	16.68	16.82	16.60	16.63	2,163,069	-0.21(-1.22%)
Aug 04, 2005	17.16	17.17	16.78	16.84	2,637,806	-0.37(-2.17%)
Aug 03, 2005	16.98	17.21	16.79	17.21	2,182,202	+0.09(+0.53%)
Aug 02, 2005	17.11	17.22	17.05	17.12	1,993,520	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.