Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.344	5.401	5.286	5.381	7,797,313	+0.05(+0.85%)
Aug 30, 2005	5.385	5.390	5.288	5.336	7,027,568	-0.05(-0.85%)
Aug 29, 2005	5.357	5.390	5.301	5.381	2,677,310	+0.01(+0.24%)
Aug 26, 2005	5.390	5.418	5.357	5.368	7,645,458	-0.03(-0.52%)
Aug 25, 2005	5.377	5.427	5.368	5.396	6,829,317	+0.01(+0.20%)
Aug 24, 2005	5.396	5.466	5.359	5.385	10,877,305	+0.00(+0.04%)
Aug 23, 2005	5.409	5.425	5.381	5.383	5,303,000	-0.02(-0.28%)
Aug 22, 2005	5.385	5.429	5.370	5.398	6,364,320	+0.02(+0.32%)
Aug 19, 2005	5.405	5.459	5.351	5.381	8,282,733	-0.01(-0.20%)
Aug 18, 2005	5.561	5.563	5.325	5.392	15,696,440	-0.20(-3.57%)
Aug 17, 2005	5.418	5.903	5.357	5.591	26,277,288	+0.06(+1.06%)
Aug 16, 2005	5.730	5.730	5.429	5.533	8,820,335	-0.21(-3.70%)
Aug 15, 2005	5.776	5.808	5.682	5.745	4,124,575	-0.06(-1.08%)
Aug 12, 2005	5.760	5.856	5.734	5.808	3,896,557	+0.01(+0.15%)
Aug 11, 2005	5.851	5.864	5.747	5.799	2,568,385	-0.04(-0.67%)
Aug 10, 2005	5.760	5.914	5.760	5.838	5,279,776	+0.08(+1.39%)
Aug 09, 2005	5.706	5.799	5.704	5.758	4,620,755	+0.05(+0.95%)
Aug 08, 2005	5.695	5.821	5.682	5.704	6,994,318	+0.06(+1.00%)
Aug 05, 2005	5.743	5.743	5.635	5.648	5,477,077	-0.10(-1.81%)
Aug 04, 2005	5.531	5.804	5.425	5.752	13,327,113	+0.01(+0.19%)
Aug 03, 2005	5.797	5.810	5.717	5.741	4,792,686	-0.08(-1.41%)
Aug 02, 2005	5.804	5.836	5.773	5.823	5,085,055	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.