Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	35.71	35.96	35.62	35.79	1,695,006	+0.15(+0.41%)
Oct 28, 2005	35.33	35.71	35.33	35.65	1,841,826	+0.38(+1.09%)
Oct 27, 2005	35.31	35.45	35.12	35.26	1,097,747	-0.23(-0.65%)
Oct 26, 2005	35.66	35.87	35.43	35.49	934,294	-0.25(-0.70%)
Oct 25, 2005	35.77	36.33	35.45	35.75	1,562,853	-0.03(-0.07%)
Oct 24, 2005	35.52	35.90	35.48	35.77	1,019,725	+0.28(+0.80%)
Oct 21, 2005	35.68	35.83	35.33	35.49	1,564,365	+0.03(+0.07%)
Oct 20, 2005	36.05	36.19	35.36	35.46	1,665,370	-0.56(-1.56%)
Oct 19, 2005	36.04	36.10	35.81	36.02	2,354,410	+0.11(+0.31%)
Oct 18, 2005	35.96	36.08	35.71	35.91	1,629,534	-0.12(-0.33%)
Oct 17, 2005	35.92	36.13	35.78	36.03	1,930,734	+0.07(+0.20%)
Oct 14, 2005	35.54	36.06	35.24	35.96	2,731,062	+0.44(+1.23%)
Oct 13, 2005	35.32	35.65	35.26	35.52	1,186,504	+0.10(+0.28%)
Oct 12, 2005	35.49	35.71	35.24	35.42	1,709,522	-0.11(-0.32%)
Oct 11, 2005	35.73	35.85	35.46	35.53	1,761,687	-0.20(-0.56%)
Oct 10, 2005	35.61	35.90	35.44	35.73	1,393,806	+0.21(+0.60%)
Oct 07, 2005	35.45	35.61	35.35	35.52	1,713,604	+0.07(+0.21%)
Oct 06, 2005	35.58	35.59	34.99	35.45	2,496,997	-0.13(-0.37%)
Oct 05, 2005	35.59	36.12	35.52	35.58	3,269,049	-0.01(-0.02%)
Oct 04, 2005	34.72	36.04	34.72	35.59	6,355,896	-0.51(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.