Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.428	4.455	4.397	4.401	8,133,443	-0.04(-0.83%)
Jul 28, 2005	4.425	4.442	4.399	4.438	14,874,975	+0.03(+0.60%)
Jul 27, 2005	4.438	4.441	4.382	4.411	31,147,574	-0.02(-0.47%)
Jul 26, 2005	4.474	4.477	4.396	4.433	15,326,251	-0.04(-0.97%)
Jul 25, 2005	4.527	4.538	4.441	4.476	17,679,742	-0.07(-1.62%)
Jul 22, 2005	4.534	4.573	4.512	4.550	15,790,856	-0.01(-0.16%)
Jul 21, 2005	4.632	4.633	4.517	4.557	20,572,098	-0.09(-1.89%)
Jul 20, 2005	4.595	4.648	4.565	4.645	13,912,443	+0.03(+0.64%)
Jul 19, 2005	4.623	4.634	4.595	4.615	9,442,525	-0.00(-0.03%)
Jul 18, 2005	4.622	4.643	4.605	4.617	12,988,946	-0.03(-0.67%)
Jul 15, 2005	4.601	4.648	4.596	4.648	12,732,842	+0.05(+1.04%)
Jul 14, 2005	4.582	4.617	4.570	4.600	16,578,209	+0.03(+0.59%)
Jul 13, 2005	4.585	4.595	4.559	4.573	10,506,927	+0.00(+0.06%)
Jul 12, 2005	4.556	4.574	4.527	4.571	9,792,882	-0.00(-0.07%)
Jul 11, 2005	4.566	4.579	4.543	4.574	11,967,386	+0.04(+0.99%)
Jul 08, 2005	4.480	4.529	4.455	4.529	9,465,374	+0.05(+1.10%)
Jul 07, 2005	4.481	4.495	4.449	4.480	11,787,447	-0.01(-0.33%)
Jul 06, 2005	4.566	4.568	4.481	4.494	11,877,892	-0.06(-1.30%)
Jul 05, 2005	4.517	4.598	4.514	4.554	15,677,561	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.