Mdu Res Group Inc (NY: MDU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.48	10.55	10.34	10.55	1,047,237	+0.12(+1.16%)
Apr 28, 2005	10.54	10.60	10.41	10.43	741,697	-0.13(-1.22%)
Apr 27, 2005	10.49	10.68	10.43	10.56	1,153,267	-0.02(-0.19%)
Apr 26, 2005	10.71	10.74	10.54	10.58	1,220,880	-0.20(-1.85%)
Apr 25, 2005	10.66	10.78	10.63	10.78	944,536	+0.17(+1.58%)
Apr 22, 2005	10.62	10.81	10.58	10.61	1,364,814	-0.07(-0.69%)
Apr 21, 2005	10.66	10.75	10.55	10.69	1,174,012	+0.15(+1.45%)
Apr 20, 2005	10.66	10.73	10.47	10.53	1,281,578	-0.09(-0.81%)
Apr 19, 2005	10.54	10.68	10.53	10.62	1,790,983	+0.22(+2.14%)
Apr 18, 2005	10.46	10.52	10.29	10.40	1,396,060	+0.00(+0.04%)
Apr 15, 2005	10.54	10.64	10.37	10.39	1,425,257	-0.15(-1.41%)
Apr 14, 2005	10.77	10.78	10.54	10.54	2,819,012	-0.19(-1.75%)
Apr 13, 2005	10.77	10.77	10.66	10.73	954,269	-0.04(-0.40%)
Apr 12, 2005	10.59	10.81	10.55	10.77	1,170,426	+0.15(+1.43%)
Apr 11, 2005	10.63	10.69	10.58	10.62	1,489,797	-0.07(-0.62%)
Apr 08, 2005	10.82	10.88	10.63	10.69	1,106,399	-0.16(-1.44%)
Apr 07, 2005	10.79	10.87	10.76	10.84	881,533	+0.03(+0.25%)
Apr 06, 2005	10.85	10.89	10.80	10.82	1,092,056	+0.00(+0.00%)
Apr 05, 2005	10.72	10.85	10.72	10.82	1,787,910	+0.08(+0.76%)
Apr 04, 2005	10.77	10.77	10.62	10.73	1,480,064	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.