NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.529	9.654	9.413	9.475	71,825	+0.00(+0.00%)
Dec 29, 2005	9.189	9.699	9.189	9.475	100,551	+0.26(+2.81%)
Dec 28, 2005	9.127	9.261	9.118	9.216	14,990	+0.18(+1.98%)
Dec 27, 2005	9.002	9.216	9.002	9.037	80,769	+0.13(+1.40%)
Dec 23, 2005	9.055	9.109	8.912	8.912	12,514	-0.04(-0.50%)
Dec 22, 2005	8.939	8.993	8.769	8.957	25,411	+0.06(+0.70%)
Dec 21, 2005	8.850	8.984	8.850	8.894	53,514	+0.04(+0.40%)
Dec 20, 2005	8.930	8.966	8.733	8.859	65,021	+0.04(+0.41%)
Dec 19, 2005	8.894	9.011	8.733	8.823	103,326	-0.07(-0.80%)
Dec 16, 2005	8.957	9.073	8.885	8.894	165,989	-0.11(-1.19%)
Dec 15, 2005	9.011	9.037	8.939	9.002	34,004	+0.06(+0.70%)
Dec 14, 2005	8.939	9.109	8.939	8.939	27,635	-0.04(-0.40%)
Dec 13, 2005	9.091	9.136	8.939	8.975	24,551	-0.10(-1.08%)
Dec 12, 2005	9.189	9.189	9.046	9.073	46,301	-0.05(-0.59%)
Dec 09, 2005	9.261	9.261	9.091	9.127	20,131	+0.03(+0.29%)
Dec 08, 2005	9.019	9.288	9.019	9.100	65,516	+0.04(+0.39%)
Dec 07, 2005	8.903	9.198	8.903	9.064	86,934	+0.14(+1.60%)
Dec 06, 2005	9.243	9.395	8.885	8.921	76,986	-0.27(-2.92%)
Dec 05, 2005	9.493	9.493	9.091	9.189	40,389	-0.24(-2.56%)
Dec 02, 2005	9.270	9.475	9.055	9.431	49,750	+0.24(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.