Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.790	9.940	9.530	9.750	63,841	+0.06(+0.62%)
Jul 28, 2005	9.800	9.880	9.210	9.690	75,076	-0.11(-1.12%)
Jul 27, 2005	9.810	10.00	9.780	9.800	77,181	-0.01(-0.10%)
Jul 26, 2005	9.510	10.00	9.510	9.810	173,033	+0.34(+3.59%)
Jul 25, 2005	9.730	9.730	9.160	9.470	91,133	-0.07(-0.73%)
Jul 22, 2005	9.950	10.11	9.400	9.540	147,440	-0.34(-3.45%)
Jul 21, 2005	9.500	10.32	9.351	9.881	254,830	+0.48(+5.11%)
Jul 20, 2005	8.500	9.910	8.280	9.400	730,207	+1.10(+13.25%)
Jul 19, 2005	8.240	8.390	8.100	8.300	75,076	+0.22(+2.72%)
Jul 18, 2005	7.850	8.250	7.850	8.080	99,871	+0.33(+4.26%)
Jul 15, 2005	7.750	7.950	7.660	7.750	72,095	+0.08(+1.04%)
Jul 14, 2005	7.400	7.850	7.360	7.670	150,798	+0.35(+4.78%)
Jul 13, 2005	7.150	7.330	7.000	7.320	104,762	+0.30(+4.27%)
Jul 12, 2005	7.000	7.130	7.000	7.020	60,875	+0.02(+0.29%)
Jul 11, 2005	7.070	7.220	7.000	7.000	83,155	-0.13(-1.82%)
Jul 08, 2005	7.280	7.320	7.116	7.130	16,965	+0.01(+0.14%)
Jul 07, 2005	7.000	7.130	7.000	7.120	5,556	+0.07(+0.99%)
Jul 06, 2005	6.900	7.070	6.900	7.050	103,121	+0.05(+0.71%)
Jul 05, 2005	7.350	7.350	6.920	7.000	62,800	-0.21(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.