Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.051	9.140	8.912	9.063	6,884,119	+0.03(+0.35%)
Feb 25, 2005	8.851	9.032	8.736	9.032	7,147,782	+0.20(+2.31%)
Feb 24, 2005	8.609	8.833	8.551	8.828	7,462,403	+0.21(+2.46%)
Feb 23, 2005	8.461	8.620	8.421	8.617	5,944,445	+0.21(+2.46%)
Feb 22, 2005	8.570	8.608	8.394	8.409	7,758,911	-0.18(-2.08%)
Feb 18, 2005	8.586	8.644	8.538	8.588	4,986,780	+0.05(+0.58%)
Feb 17, 2005	8.683	8.718	8.496	8.538	7,838,479	-0.15(-1.73%)
Feb 16, 2005	8.790	8.815	8.662	8.689	4,974,159	-0.08(-0.96%)
Feb 15, 2005	8.706	8.851	8.685	8.773	7,266,250	+0.07(+0.76%)
Feb 14, 2005	8.790	8.791	8.668	8.707	3,326,965	-0.07(-0.78%)
Feb 11, 2005	8.791	8.869	8.691	8.775	5,015,545	+0.01(+0.15%)
Feb 10, 2005	8.768	8.855	8.674	8.762	5,169,365	+0.06(+0.65%)
Feb 09, 2005	8.836	8.895	8.678	8.706	6,012,636	-0.15(-1.74%)
Feb 08, 2005	8.818	8.863	8.757	8.860	5,732,792	+0.08(+0.92%)
Feb 07, 2005	8.671	8.786	8.612	8.779	4,581,808	+0.13(+1.55%)
Feb 04, 2005	8.438	8.659	8.435	8.645	4,473,266	+0.17(+1.99%)
Feb 03, 2005	8.512	8.614	8.437	8.477	4,651,715	-0.02(-0.27%)
Feb 02, 2005	8.436	8.503	8.270	8.500	8,032,268	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.