Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	25.45	25.66	25.37	25.42	289,409	-0.08(-0.33%)
Aug 30, 2005	25.60	25.66	25.33	25.51	196,143	-0.09(-0.35%)
Aug 29, 2005	25.09	25.61	25.09	25.60	129,575	+0.28(+1.09%)
Aug 26, 2005	25.73	25.73	25.20	25.32	117,650	-0.40(-1.57%)
Aug 25, 2005	25.45	25.82	25.35	25.73	101,631	+0.34(+1.33%)
Aug 24, 2005	25.37	25.93	25.29	25.39	157,697	-0.02(-0.09%)
Aug 23, 2005	25.38	25.52	25.06	25.41	249,539	+0.03(+0.11%)
Aug 22, 2005	25.25	25.43	25.08	25.38	325,718	+0.21(+0.85%)
Aug 19, 2005	25.23	25.33	25.02	25.17	146,662	-0.07(-0.27%)
Aug 18, 2005	25.48	25.48	25.18	25.24	196,321	-0.31(-1.21%)
Aug 17, 2005	25.71	25.91	25.51	25.55	192,761	-0.17(-0.66%)
Aug 16, 2005	25.87	26.00	25.71	25.72	175,674	-0.22(-0.85%)
Aug 15, 2005	25.68	26.01	25.62	25.93	1,563,451	+0.20(+0.76%)
Aug 12, 2005	26.13	26.16	25.63	25.74	196,677	-0.45(-1.72%)
Aug 11, 2005	25.90	26.24	25.78	26.19	219,815	+0.15(+0.58%)
Aug 10, 2005	26.04	26.39	25.86	26.04	1,518,419	+0.05(+0.19%)
Aug 09, 2005	26.03	26.32	25.94	25.98	191,337	+0.01(+0.04%)
Aug 08, 2005	26.27	26.43	25.84	25.97	463,482	-0.25(-0.94%)
Aug 05, 2005	26.81	26.81	26.04	26.22	242,954	-0.55(-2.06%)
Aug 04, 2005	27.31	27.31	26.77	26.77	190,981	-0.48(-1.75%)
Aug 03, 2005	27.18	27.61	27.04	27.25	227,469	-0.04(-0.14%)
Aug 02, 2005	26.88	27.38	26.88	27.29	137,941	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.