Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	57.56	57.94	57.28	57.46	48,004,460	-0.17(-0.29%)
Jan 30, 2006	57.74	57.96	57.55	57.63	35,470,540	-0.17(-0.29%)
Jan 27, 2006	57.61	58.17	57.39	57.79	36,570,908	+0.25(+0.44%)
Jan 26, 2006	56.88	57.54	56.71	57.54	49,094,504	+0.85(+1.50%)
Jan 25, 2006	56.70	56.86	56.20	56.69	41,031,308	+0.14(+0.25%)
Jan 24, 2006	55.95	56.73	55.94	56.55	46,299,576	+0.63(+1.12%)
Jan 23, 2006	55.79	56.04	55.59	55.92	38,382,440	+0.17(+0.31%)
Jan 20, 2006	56.41	56.48	55.46	55.74	54,822,488	-0.64(-1.14%)
Jan 19, 2006	55.63	56.52	55.55	56.39	33,747,524	+0.89(+1.60%)
Jan 18, 2006	55.11	55.59	55.04	55.50	39,537,960	-0.12(-0.21%)
Jan 17, 2006	55.58	55.63	55.23	55.62	33,973,036	-0.26(-0.47%)
Jan 13, 2006	55.81	55.97	55.61	55.88	25,976,572	+0.02(+0.04%)
Jan 12, 2006	55.95	56.18	55.63	55.86	30,929,678	-0.20(-0.35%)
Jan 11, 2006	56.17	56.17	55.62	56.05	37,260,288	-0.10(-0.17%)
Jan 10, 2006	55.37	56.15	55.34	56.15	34,161,528	+0.50(+0.90%)
Jan 09, 2006	55.28	55.90	55.25	55.65	28,060,964	+0.37(+0.66%)
Jan 06, 2006	54.89	55.32	54.54	55.28	33,838,432	+0.65(+1.19%)
Jan 05, 2006	54.33	54.63	54.20	54.63	29,857,262	+0.29(+0.54%)
Jan 04, 2006	54.09	54.52	53.91	54.34	37,517,156	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.