Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.93	42.31	41.81	42.10	2,030,821	-0.08(-0.19%)
Jan 30, 2006	42.71	42.77	42.16	42.18	2,025,705	-0.52(-1.23%)
Jan 27, 2006	42.28	43.09	41.77	42.71	4,006,941	+1.25(+3.02%)
Jan 26, 2006	41.28	41.50	41.01	41.46	3,055,578	+0.17(+0.42%)
Jan 25, 2006	41.62	41.93	41.11	41.28	1,785,454	-0.35(-0.84%)
Jan 24, 2006	41.50	41.93	41.49	41.63	3,495,743	+0.13(+0.32%)
Jan 23, 2006	41.07	41.61	41.04	41.50	1,452,132	+0.46(+1.13%)
Jan 20, 2006	41.63	41.70	40.95	41.04	2,161,670	-0.61(-1.48%)
Jan 19, 2006	41.08	41.77	41.01	41.65	2,624,857	+0.57(+1.40%)
Jan 18, 2006	40.96	41.19	40.76	41.08	1,449,771	+0.12(+0.29%)
Jan 17, 2006	40.79	41.07	40.66	40.96	1,426,553	+0.02(+0.04%)
Jan 13, 2006	41.57	41.58	40.89	40.95	2,086,702	-0.68(-1.64%)
Jan 12, 2006	41.90	41.90	41.46	41.63	2,973,920	-0.17(-0.40%)
Jan 11, 2006	41.71	42.14	41.55	41.80	6,177,860	+0.08(+0.20%)
Jan 10, 2006	41.17	41.73	41.03	41.71	2,590,226	+0.44(+1.06%)
Jan 09, 2006	40.96	41.28	40.87	41.28	1,734,098	+0.33(+0.81%)
Jan 06, 2006	40.56	41.00	40.41	40.95	1,821,068	+0.54(+1.35%)
Jan 05, 2006	40.02	40.72	39.99	40.40	2,192,956	+0.44(+1.11%)
Jan 04, 2006	39.95	40.17	39.83	39.96	2,334,234	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.