TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.973	6.054	5.969	5.994	12,619,241	+0.00(+0.00%)
Oct 30, 2006	5.969	6.048	5.930	5.994	8,810,962	+0.03(+0.45%)
Oct 27, 2006	6.033	6.054	5.963	5.967	8,220,763	-0.09(-1.50%)
Oct 26, 2006	6.025	6.067	5.967	6.058	10,145,429	+0.04(+0.58%)
Oct 25, 2006	6.120	6.131	5.973	6.023	17,770,680	-0.10(-1.59%)
Oct 24, 2006	6.035	6.158	6.023	6.120	24,266,730	+0.03(+0.44%)
Oct 23, 2006	6.004	6.143	5.992	6.093	15,690,979	+0.04(+0.62%)
Oct 20, 2006	6.098	6.100	6.023	6.056	14,617,802	+0.02(+0.41%)
Oct 19, 2006	6.035	6.118	6.015	6.031	13,732,504	-0.04(-0.61%)
Oct 18, 2006	6.004	6.087	6.000	6.069	15,111,405	+0.07(+1.17%)
Oct 17, 2006	6.004	6.017	5.955	5.998	11,323,412	-0.01(-0.10%)
Oct 16, 2006	6.040	6.042	5.990	6.004	11,070,814	-0.01(-0.14%)
Oct 13, 2006	6.004	6.017	5.973	6.013	12,486,422	+0.01(+0.14%)
Oct 12, 2006	6.025	6.029	5.971	6.004	20,146,930	+0.02(+0.28%)
Oct 11, 2006	6.031	6.048	5.986	5.988	19,974,508	-0.04(-0.72%)
Oct 10, 2006	5.963	6.048	5.963	6.031	14,396,599	+0.01(+0.14%)
Oct 09, 2006	6.004	6.023	5.949	6.023	11,320,514	+0.00(+0.07%)
Oct 06, 2006	5.920	6.058	5.856	6.019	26,278,816	+0.05(+0.90%)
Oct 05, 2006	6.056	6.067	5.882	5.965	40,980,656	+0.10(+1.73%)
Oct 04, 2006	5.837	5.872	5.802	5.864	26,946,290	+0.03(+0.46%)
Oct 03, 2006	5.891	5.901	5.828	5.837	18,641,006	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.