Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.862	4.862	4.787	4.834	26,077	+0.01(+0.15%)
Oct 30, 2006	4.834	4.848	4.824	4.827	4,995	+0.00(+0.10%)
Oct 27, 2006	4.834	4.834	4.821	4.822	14,273	-0.01(-0.23%)
Oct 26, 2006	4.817	4.841	4.767	4.834	24,321	+0.02(+0.35%)
Oct 25, 2006	4.806	4.818	4.705	4.817	45,895	+0.02(+0.50%)
Oct 24, 2006	4.808	4.808	4.628	4.793	34,348	+0.04(+0.90%)
Oct 23, 2006	4.716	4.750	4.682	4.750	5,281	+0.05(+1.03%)
Oct 20, 2006	4.733	4.757	4.702	4.702	7,864	-0.00(-0.07%)
Oct 19, 2006	4.712	4.726	4.678	4.705	11,282	-0.02(-0.44%)
Oct 18, 2006	4.967	4.967	4.637	4.726	50,241	-0.11(-2.23%)
Oct 17, 2006	4.805	4.843	4.802	4.834	14,223	-0.01(-0.29%)
Oct 16, 2006	4.883	4.883	4.802	4.848	9,991	-0.02(-0.43%)
Oct 13, 2006	4.869	4.904	4.836	4.869	30,252	+0.00(+0.00%)
Oct 12, 2006	4.862	4.939	4.806	4.869	73,521	+0.06(+1.24%)
Oct 11, 2006	4.868	4.868	4.777	4.810	30,052	-0.02(-0.51%)
Oct 10, 2006	4.834	4.834	4.782	4.834	24,492	+0.04(+0.80%)
Oct 09, 2006	4.834	4.834	4.715	4.796	14,815	-0.04(-0.80%)
Oct 06, 2006	4.714	4.834	4.694	4.834	11,190	+0.03(+0.70%)
Oct 05, 2006	4.623	4.834	4.623	4.801	68,682	+0.11(+2.27%)
Oct 04, 2006	4.658	4.694	4.625	4.694	8,870	+0.04(+0.75%)
Oct 03, 2006	4.659	4.659	4.624	4.659	3,568	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.