US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.99	27.99	27.90	27.98	236,541	+0.05(+0.20%)
Oct 30, 2006	27.90	28.01	27.88	27.92	170,384	-0.04(-0.15%)
Oct 27, 2006	28.09	28.09	27.89	27.96	106,412	-0.14(-0.50%)
Oct 26, 2006	28.18	28.18	28.00	28.10	106,724	-0.06(-0.20%)
Oct 25, 2006	27.96	28.23	27.96	28.16	108,908	+0.24(+0.87%)
Oct 24, 2006	27.83	27.92	27.75	27.92	44,936	+0.01(+0.05%)
Oct 23, 2006	27.78	27.93	27.59	27.90	98,298	+0.08(+0.30%)
Oct 20, 2006	27.67	27.82	27.64	27.82	152,909	+0.15(+0.56%)
Oct 19, 2006	27.51	27.69	27.51	27.67	66,468	+0.15(+0.54%)
Oct 18, 2006	27.38	27.56	27.38	27.52	179,122	+0.22(+0.80%)
Oct 17, 2006	27.21	27.32	27.21	27.30	82,383	+0.14(+0.52%)
Oct 16, 2006	26.98	27.16	26.98	27.16	169,448	+0.15(+0.56%)
Oct 13, 2006	27.02	27.05	26.91	27.01	112,653	+0.00(+0.01%)
Oct 12, 2006	26.98	27.03	26.88	27.01	89,249	+0.09(+0.33%)
Oct 11, 2006	26.79	27.00	26.79	26.92	153,221	+0.09(+0.32%)
Oct 10, 2006	26.68	26.88	26.68	26.83	142,611	+0.16(+0.61%)
Oct 09, 2006	26.65	26.74	26.60	26.67	88,624	-0.02(-0.08%)
Oct 06, 2006	26.78	26.78	26.64	26.69	57,106	-0.15(-0.56%)
Oct 05, 2006	26.94	26.97	26.80	26.84	127,632	-0.07(-0.26%)
Oct 04, 2006	26.76	26.91	26.71	26.91	62,724	+0.10(+0.39%)
Oct 03, 2006	26.73	26.84	26.57	26.81	177,874	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.