Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.445	6.788	6.328	6.707	15,616,018	+0.20(+3.03%)
Nov 29, 2006	6.419	6.588	6.419	6.510	6,207,910	+0.13(+2.00%)
Nov 28, 2006	6.361	6.437	6.309	6.382	7,781,740	-0.02(-0.24%)
Nov 27, 2006	6.473	6.510	6.380	6.398	4,980,870	-0.10(-1.50%)
Nov 24, 2006	6.564	6.586	6.478	6.495	1,253,471	-0.10(-1.45%)
Nov 22, 2006	6.629	6.660	6.523	6.590	3,430,974	-0.01(-0.16%)
Nov 21, 2006	6.547	6.688	6.525	6.601	4,566,694	+0.03(+0.46%)
Nov 20, 2006	6.541	6.632	6.528	6.571	4,947,259	-0.02(-0.30%)
Nov 17, 2006	6.697	6.725	6.538	6.590	7,568,331	-0.12(-1.74%)
Nov 16, 2006	6.790	6.829	6.616	6.707	6,496,555	-0.04(-0.64%)
Nov 15, 2006	6.603	6.892	6.577	6.751	13,584,985	+0.18(+2.81%)
Nov 14, 2006	6.723	6.801	6.415	6.567	14,729,874	-0.19(-2.79%)
Nov 13, 2006	6.801	6.805	6.690	6.755	7,535,339	-0.05(-0.67%)
Nov 10, 2006	6.736	6.838	6.681	6.801	4,572,217	+0.08(+1.23%)
Nov 09, 2006	6.662	6.764	6.653	6.718	3,055,065	-0.08(-1.15%)
Nov 08, 2006	6.694	6.829	6.616	6.796	4,559,897	+0.05(+0.67%)
Nov 07, 2006	6.742	6.785	6.686	6.751	6,235,919	-0.03(-0.38%)
Nov 06, 2006	6.673	6.855	6.664	6.777	8,668,328	+0.11(+1.62%)
Nov 03, 2006	6.653	6.697	6.486	6.668	8,710,599	+0.06(+0.85%)
Nov 02, 2006	6.209	6.701	6.198	6.612	16,213,407	+0.42(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.