Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.209	5.247	5.189	5.201	7,932,558	-0.01(-0.17%)
Dec 28, 2006	5.231	5.244	5.209	5.210	7,230,890	-0.02(-0.32%)
Dec 27, 2006	5.265	5.265	5.216	5.227	7,917,325	-0.03(-0.58%)
Dec 26, 2006	5.249	5.277	5.224	5.257	7,679,310	+0.01(+0.16%)
Dec 22, 2006	5.238	5.261	5.201	5.249	11,843,618	-0.02(-0.35%)
Dec 21, 2006	5.210	5.315	5.187	5.267	41,236,548	+0.03(+0.51%)
Dec 20, 2006	5.094	5.256	5.078	5.240	33,930,444	+0.19(+3.73%)
Dec 19, 2006	5.051	5.060	4.978	5.052	15,818,466	+0.00(+0.01%)
Dec 18, 2006	5.088	5.110	5.046	5.051	10,325,084	+0.01(+0.14%)
Dec 15, 2006	5.102	5.106	5.042	5.044	13,044,165	-0.05(-0.98%)
Dec 14, 2006	5.044	5.107	5.037	5.094	13,932,436	+0.06(+1.20%)
Dec 13, 2006	5.059	5.071	4.997	5.034	17,753,050	-0.04(-0.75%)
Dec 12, 2006	5.108	5.113	5.061	5.072	16,651,518	-0.05(-0.90%)
Dec 11, 2006	5.091	5.145	5.064	5.118	17,679,742	+0.02(+0.42%)
Dec 08, 2006	5.118	5.157	5.078	5.096	9,930,931	-0.05(-0.92%)
Dec 07, 2006	5.147	5.178	5.133	5.144	8,895,090	-0.01(-0.26%)
Dec 06, 2006	5.187	5.187	5.139	5.157	17,295,110	-0.02(-0.31%)
Dec 05, 2006	5.140	5.199	5.129	5.174	16,945,704	+0.02(+0.38%)
Dec 04, 2006	5.094	5.164	5.060	5.154	15,528,088	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.