Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.659	3.705	3.659	3.697	3,804	+0.04(+1.04%)
Mar 30, 2006	3.644	3.659	3.644	3.659	3,672	-0.01(-0.21%)
Mar 29, 2006	3.659	3.667	3.659	3.667	4,722	+0.01(+0.21%)
Mar 28, 2006	3.659	3.659	3.659	3.659	393	-0.04(-1.03%)
Mar 27, 2006	3.766	3.766	3.697	3.697	9,706	-0.04(-1.02%)
Mar 24, 2006	3.735	3.735	3.735	3.735	8,657	-0.01(-0.20%)
Mar 23, 2006	3.774	3.774	3.739	3.743	3,017	-0.05(-1.21%)
Mar 22, 2006	3.796	3.804	3.789	3.789	13,248	-0.01(-0.20%)
Mar 21, 2006	3.797	3.804	3.796	3.796	4,984	+0.00(+0.00%)
Mar 20, 2006	3.796	3.796	3.796	3.796	393	-0.02(-0.60%)
Mar 17, 2006	3.850	3.850	3.796	3.819	4,459	+0.02(+0.60%)
Mar 16, 2006	3.812	3.850	3.797	3.797	3,804	-0.02(-0.60%)
Mar 15, 2006	3.812	3.888	3.812	3.819	4,722	-0.01(-0.20%)
Mar 14, 2006	3.812	3.880	3.804	3.827	4,197	+0.02(+0.60%)
Mar 13, 2006	3.804	3.804	3.804	3.804	0	+0.00(+0.00%)
Mar 10, 2006	3.804	3.804	3.804	3.804	4,722	+0.00(+0.00%)
Mar 09, 2006	3.850	3.850	3.796	3.804	12,724	-0.08(-1.96%)
Mar 08, 2006	3.819	3.880	3.819	3.880	1,180	+0.03(+0.79%)
Mar 07, 2006	3.796	3.850	3.796	3.850	3,017	+0.04(+1.00%)
Mar 06, 2006	3.804	3.812	3.796	3.812	36,729	+0.02(+0.40%)
Mar 03, 2006	3.796	3.796	3.796	3.796	1,836	-0.01(-0.20%)
Mar 02, 2006	3.796	3.804	3.796	3.804	3,672	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.