Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.39	17.44	16.98	17.07	673,141	-0.26(-1.49%)
May 30, 2006	17.41	17.45	17.21	17.32	265,016	-0.20(-1.16%)
May 26, 2006	17.75	17.78	17.45	17.53	472,933	+0.12(+0.67%)
May 25, 2006	17.18	17.41	17.01	17.41	612,910	+0.49(+2.89%)
May 24, 2006	16.81	17.12	16.52	16.92	732,168	+0.07(+0.44%)
May 23, 2006	17.01	17.07	16.85	16.85	429,085	-0.19(-1.12%)
May 22, 2006	17.18	17.18	16.93	17.04	258,270	-0.13(-0.77%)
May 19, 2006	17.17	17.40	16.94	17.17	505,458	+0.02(+0.10%)
May 18, 2006	17.47	17.57	17.09	17.15	553,884	-0.31(-1.76%)
May 17, 2006	17.68	17.86	17.42	17.46	465,947	-0.31(-1.75%)
May 16, 2006	17.74	17.94	17.69	17.77	432,217	+0.13(+0.75%)
May 15, 2006	17.06	17.68	17.05	17.64	707,353	+0.37(+2.14%)
May 12, 2006	16.89	17.43	16.88	17.27	2,012,920	+0.11(+0.63%)
May 11, 2006	17.58	17.58	17.11	17.16	608,574	-0.44(-2.52%)
May 10, 2006	17.61	17.81	17.50	17.61	311,755	+0.04(+0.21%)
May 09, 2006	17.59	17.78	17.54	17.57	271,521	+0.02(+0.12%)
May 08, 2006	17.85	17.85	17.48	17.55	431,735	-0.27(-1.54%)
May 05, 2006	17.48	17.85	17.37	17.82	548,102	+0.41(+2.34%)
May 04, 2006	17.54	17.62	17.41	17.42	328,379	-0.12(-0.71%)
May 03, 2006	17.72	17.86	17.48	17.54	334,643	-0.16(-0.89%)
May 02, 2006	17.69	17.80	17.63	17.70	278,749	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.