NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.14	11.29	10.99	11.23	113,837	+0.13(+1.21%)
Aug 30, 2006	10.96	11.20	10.87	11.09	89,177	+0.10(+0.89%)
Aug 29, 2006	10.64	11.04	10.54	10.99	98,048	+0.34(+3.19%)
Aug 28, 2006	10.57	10.81	10.49	10.66	43,085	+0.11(+1.02%)
Aug 25, 2006	10.49	10.62	10.41	10.55	32,383	+0.04(+0.42%)
Aug 24, 2006	10.30	10.59	10.30	10.50	56,113	+0.22(+2.17%)
Aug 23, 2006	10.34	10.40	10.24	10.28	79,772	-0.03(-0.26%)
Aug 22, 2006	10.21	10.61	10.17	10.31	83,672	+0.11(+1.05%)
Aug 21, 2006	10.66	10.67	10.14	10.20	66,713	-0.54(-5.00%)
Aug 18, 2006	10.81	10.81	10.63	10.74	124,802	-0.01(-0.08%)
Aug 17, 2006	10.39	10.83	10.38	10.74	79,141	+0.30(+2.91%)
Aug 16, 2006	10.71	10.81	10.33	10.44	42,105	-0.16(-1.52%)
Aug 15, 2006	10.43	10.66	10.25	10.60	83,119	+0.32(+3.13%)
Aug 14, 2006	10.01	10.33	9.967	10.28	115,953	+0.35(+3.51%)
Aug 11, 2006	10.24	10.37	9.395	9.931	288,482	-0.39(-3.81%)
Aug 10, 2006	10.26	10.48	10.18	10.32	101,452	-0.01(-0.09%)
Aug 09, 2006	10.79	10.89	10.31	10.33	88,439	-0.38(-3.59%)
Aug 08, 2006	10.72	10.93	10.58	10.72	167,577	+0.03(+0.25%)
Aug 07, 2006	10.69	10.77	10.55	10.69	126,302	-0.10(-0.91%)
Aug 04, 2006	10.65	11.04	10.32	10.79	259,491	-0.07(-0.66%)
Aug 03, 2006	11.12	11.41	10.30	10.86	229,794	-0.59(-5.15%)
Aug 02, 2006	11.41	11.57	11.29	11.45	76,437	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.