Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.59	14.59	14.21	14.21	140,975	-0.37(-2.55%)
Sep 28, 2006	14.61	14.65	14.42	14.58	107,915	+0.01(+0.04%)
Sep 27, 2006	14.40	14.59	14.40	14.58	140,975	+0.15(+1.02%)
Sep 26, 2006	14.43	14.58	14.37	14.43	111,657	+0.00(+0.00%)
Sep 25, 2006	14.16	14.49	14.01	14.43	162,184	+0.31(+2.18%)
Sep 22, 2006	14.23	14.23	13.96	14.12	129,435	-0.16(-1.12%)
Sep 21, 2006	14.34	14.50	14.24	14.28	191,658	-0.04(-0.31%)
Sep 20, 2006	14.24	14.40	14.19	14.33	162,184	+0.18(+1.27%)
Sep 19, 2006	14.18	14.18	13.79	14.15	165,147	-0.04(-0.27%)
Sep 18, 2006	14.15	14.20	13.96	14.18	204,134	+0.14(+1.00%)
Sep 15, 2006	14.18	14.24	13.96	14.04	422,460	-0.03(-0.23%)
Sep 14, 2006	14.24	14.34	14.01	14.08	207,565	-0.19(-1.35%)
Sep 13, 2006	14.28	14.34	14.17	14.27	186,980	-0.08(-0.54%)
Sep 12, 2006	13.93	14.36	13.93	14.34	115,712	+0.39(+2.80%)
Sep 11, 2006	13.86	13.99	13.81	13.95	73,606	+0.01(+0.05%)
Sep 08, 2006	14.02	14.08	13.89	13.95	81,248	-0.01(-0.09%)
Sep 07, 2006	13.95	14.18	13.93	13.96	133,178	-0.04(-0.32%)
Sep 06, 2006	14.19	14.24	13.99	14.00	109,162	-0.25(-1.75%)
Sep 05, 2006	13.95	14.27	13.95	14.25	151,736	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.