Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.17	13.33	13.11	13.23	1,182,008	+0.10(+0.79%)
Mar 30, 2006	13.23	13.28	13.07	13.13	1,166,165	-0.12(-0.91%)
Mar 29, 2006	12.96	13.32	12.96	13.25	1,574,731	+0.31(+2.38%)
Mar 28, 2006	12.83	13.00	12.79	12.94	1,977,056	+0.11(+0.84%)
Mar 27, 2006	12.89	12.91	12.75	12.83	1,074,466	-0.05(-0.39%)
Mar 24, 2006	12.78	12.91	12.64	12.88	1,091,509	+0.10(+0.78%)
Mar 23, 2006	12.66	12.78	12.61	12.78	550,195	+0.12(+0.92%)
Mar 22, 2006	12.53	12.71	12.48	12.66	1,406,936	+0.13(+1.06%)
Mar 21, 2006	12.93	12.95	12.48	12.53	2,823,234	-0.45(-3.47%)
Mar 20, 2006	13.19	13.19	12.92	12.98	1,015,173	-0.21(-1.58%)
Mar 17, 2006	13.23	13.26	13.01	13.19	2,646,076	-0.04(-0.31%)
Mar 16, 2006	13.06	13.35	13.01	13.23	1,689,715	+0.19(+1.47%)
Mar 15, 2006	12.89	13.04	12.79	13.04	1,082,627	+0.19(+1.46%)
Mar 14, 2006	12.72	12.91	12.65	12.85	1,303,954	+0.15(+1.21%)
Mar 13, 2006	12.63	12.77	12.61	12.70	1,247,302	+0.06(+0.46%)
Mar 10, 2006	12.44	12.71	12.38	12.64	1,423,739	+0.20(+1.57%)
Mar 09, 2006	12.28	12.49	12.24	12.44	1,014,693	+0.21(+1.74%)
Mar 08, 2006	12.12	12.27	11.93	12.23	1,085,748	+0.06(+0.48%)
Mar 07, 2006	12.35	12.36	12.08	12.17	914,352	-0.21(-1.68%)
Mar 06, 2006	12.39	12.60	12.38	12.38	1,183,929	-0.01(-0.10%)
Mar 03, 2006	12.38	12.47	12.32	12.39	1,619,140	-0.04(-0.30%)
Mar 02, 2006	12.38	12.45	12.31	12.43	1,612,659	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.