Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.93	13.40	12.77	13.40	10,432,596	+0.52(+4.04%)
Jun 29, 2006	12.62	12.91	12.51	12.88	1,317,157	+0.32(+2.52%)
Jun 28, 2006	12.43	12.61	12.36	12.56	902,830	+0.10(+0.77%)
Jun 27, 2006	12.57	12.67	12.43	12.47	1,431,421	-0.08(-0.60%)
Jun 26, 2006	12.52	12.63	12.48	12.54	1,552,886	+0.02(+0.17%)
Jun 23, 2006	12.52	12.57	12.40	12.52	1,004,851	-0.04(-0.30%)
Jun 22, 2006	12.56	12.61	12.37	12.56	846,178	-0.08(-0.63%)
Jun 21, 2006	12.44	12.68	12.38	12.64	853,619	+0.18(+1.47%)
Jun 20, 2006	12.62	12.70	12.46	12.46	968,603	-0.13(-1.03%)
Jun 19, 2006	12.75	12.78	12.55	12.58	1,215,615	-0.11(-0.85%)
Jun 16, 2006	12.73	12.83	12.59	12.69	3,454,327	-0.05(-0.36%)
Jun 15, 2006	12.50	12.75	12.41	12.74	1,222,577	+0.33(+2.69%)
Jun 14, 2006	12.28	12.46	12.23	12.41	1,592,975	+0.10(+0.78%)
Jun 13, 2006	12.35	12.60	12.27	12.31	2,523,891	-0.10(-0.81%)
Jun 12, 2006	12.50	12.50	12.29	12.41	1,793,177	-0.09(-0.70%)
Jun 09, 2006	12.50	12.64	12.41	12.50	1,401,655	+0.06(+0.50%)
Jun 08, 2006	12.25	12.50	12.05	12.43	1,548,325	+0.11(+0.88%)
Jun 07, 2006	12.48	12.56	12.29	12.33	1,485,672	-0.14(-1.14%)
Jun 06, 2006	12.61	12.61	12.38	12.47	2,219,747	-0.15(-1.16%)
Jun 05, 2006	12.43	12.70	12.38	12.61	2,344,573	+0.18(+1.44%)
Jun 02, 2006	12.41	12.51	12.28	12.43	1,532,002	+0.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.