Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.63	13.75	13.59	13.59	1,050,461	-0.05(-0.37%)
Aug 30, 2006	13.55	13.66	13.55	13.64	319,987	+0.11(+0.83%)
Aug 29, 2006	13.66	13.66	13.48	13.53	375,679	-0.10(-0.73%)
Aug 28, 2006	13.35	13.64	13.34	13.63	643,815	+0.30(+2.25%)
Aug 25, 2006	13.37	13.42	13.30	13.33	417,207	-0.03(-0.25%)
Aug 24, 2006	13.27	13.36	13.18	13.36	501,945	+0.10(+0.72%)
Aug 23, 2006	13.56	13.56	13.21	13.27	802,248	-0.27(-2.00%)
Aug 22, 2006	13.44	13.58	13.39	13.54	647,896	+0.03(+0.25%)
Aug 21, 2006	13.33	13.52	13.29	13.51	658,698	+0.15(+1.09%)
Aug 18, 2006	13.41	13.45	13.26	13.36	786,885	-0.05(-0.37%)
Aug 17, 2006	13.59	13.61	13.40	13.41	911,711	-0.17(-1.26%)
Aug 16, 2006	13.76	13.76	13.56	13.58	1,592,255	+0.00(+0.03%)
Aug 15, 2006	13.64	13.76	13.56	13.58	751,598	-0.04(-0.28%)
Aug 14, 2006	13.50	13.68	13.47	13.61	446,493	+0.18(+1.33%)
Aug 11, 2006	13.56	13.60	13.41	13.43	510,347	-0.18(-1.35%)
Aug 10, 2006	13.54	13.71	13.41	13.62	1,623,941	+0.04(+0.31%)
Aug 09, 2006	13.64	13.71	13.51	13.58	1,274,428	+0.03(+0.25%)
Aug 08, 2006	13.56	13.71	13.53	13.54	1,719,962	-0.08(-0.55%)
Aug 07, 2006	13.62	13.64	13.51	13.62	961,642	-0.00(-0.03%)
Aug 04, 2006	13.33	13.62	13.33	13.62	937,157	+0.29(+2.19%)
Aug 03, 2006	13.13	13.38	13.12	13.33	703,828	+0.19(+1.46%)
Aug 02, 2006	13.21	13.23	13.08	13.14	1,113,834	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.