Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	49.59	49.70	48.81	49.31	1,972,436	-0.06(-0.12%)
Oct 30, 2006	49.21	49.42	48.81	49.37	1,753,473	+0.21(+0.42%)
Oct 27, 2006	49.26	49.45	48.72	49.16	1,849,959	-0.15(-0.30%)
Oct 26, 2006	49.01	49.34	48.89	49.31	1,222,804	+0.37(+0.76%)
Oct 25, 2006	48.60	49.17	48.60	48.94	1,692,235	+0.34(+0.70%)
Oct 24, 2006	48.82	48.88	48.33	48.60	992,027	-0.22(-0.45%)
Oct 23, 2006	48.69	48.82	48.31	48.82	1,261,398	+0.13(+0.27%)
Oct 20, 2006	48.80	48.87	48.49	48.69	1,705,231	+0.01(+0.02%)
Oct 19, 2006	48.91	49.07	48.57	48.68	1,066,064	-0.10(-0.21%)
Oct 18, 2006	48.80	49.03	48.55	48.78	2,409,968	+0.17(+0.36%)
Oct 17, 2006	48.50	48.79	48.37	48.61	1,925,572	-0.18(-0.37%)
Oct 16, 2006	48.42	48.90	48.31	48.79	1,843,067	+0.37(+0.77%)
Oct 13, 2006	48.03	48.56	47.99	48.42	1,567,198	+0.39(+0.81%)
Oct 12, 2006	48.09	48.09	47.61	48.03	1,189,329	+0.20(+0.41%)
Oct 11, 2006	47.91	48.29	47.46	47.83	1,196,024	-0.08(-0.17%)
Oct 10, 2006	47.86	48.42	47.33	47.91	2,210,105	+0.06(+0.12%)
Oct 09, 2006	47.66	47.89	47.05	47.85	1,895,248	+0.20(+0.42%)
Oct 06, 2006	47.81	47.94	47.53	47.66	1,647,536	-0.43(-0.90%)
Oct 05, 2006	47.64	48.17	47.60	48.09	2,295,170	+0.45(+0.95%)
Oct 04, 2006	46.87	47.70	46.87	47.64	2,451,319	+0.89(+1.91%)
Oct 03, 2006	45.74	46.79	45.74	46.74	2,564,935	+1.08(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.