TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.087	5.122	5.025	5.046	7,334,016	-0.02(-0.49%)
Jul 28, 2006	5.025	5.102	5.004	5.071	9,285,246	+0.08(+1.58%)
Jul 27, 2006	5.100	5.151	4.980	4.992	10,893,561	-0.07(-1.47%)
Jul 26, 2006	5.166	5.168	5.062	5.066	10,596,530	-0.11(-2.04%)
Jul 25, 2006	5.077	5.199	5.044	5.172	15,554,779	+0.06(+1.09%)
Jul 24, 2006	4.903	5.131	4.986	5.116	16,656,934	+0.22(+4.39%)
Jul 21, 2006	4.967	4.973	4.901	4.901	9,924,708	-0.06(-1.21%)
Jul 20, 2006	5.048	5.058	4.953	4.961	8,701,809	-0.11(-2.08%)
Jul 19, 2006	4.864	5.093	4.888	5.066	15,616,117	+0.20(+4.22%)
Jul 18, 2006	4.938	4.938	4.785	4.862	23,869,240	-0.10(-1.96%)
Jul 17, 2006	4.820	4.969	4.812	4.959	11,531,575	+0.12(+2.39%)
Jul 14, 2006	4.884	4.930	4.806	4.843	12,366,643	-0.07(-1.35%)
Jul 13, 2006	4.955	4.988	4.868	4.909	18,329,968	-0.07(-1.37%)
Jul 12, 2006	5.013	5.093	4.969	4.977	11,834,885	+0.03(+0.59%)
Jul 11, 2006	4.917	4.963	4.849	4.948	9,368,801	+0.00(+0.04%)
Jul 10, 2006	4.899	5.021	4.899	4.946	11,111,384	+0.05(+0.97%)
Jul 07, 2006	4.783	4.909	4.770	4.899	21,778,912	+0.06(+1.24%)
Jul 06, 2006	4.824	4.849	4.735	4.839	31,669,812	+0.24(+5.13%)
Jul 05, 2006	4.648	4.679	4.588	4.603	14,982,933	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.