Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.644	4.760	4.548	4.721	80,746	-0.05(-1.01%)
Dec 28, 2006	4.818	4.818	4.634	4.769	40,476	-0.05(-1.00%)
Dec 27, 2006	4.374	4.866	4.374	4.818	64,555	+0.00(+0.00%)
Dec 26, 2006	4.760	4.827	4.731	4.818	51,167	+0.05(+1.01%)
Dec 22, 2006	4.625	4.818	4.442	4.769	77,632	+0.10(+2.06%)
Dec 21, 2006	4.914	4.962	4.634	4.673	129,733	-0.24(-4.90%)
Dec 20, 2006	4.962	5.155	4.837	4.914	31,032	+0.00(+0.00%)
Dec 19, 2006	4.962	5.030	4.837	4.914	209,857	-0.13(-2.67%)
Dec 18, 2006	5.058	5.078	5.010	5.049	105,136	-0.01(-0.19%)
Dec 15, 2006	4.981	5.135	4.943	5.058	172,494	+0.00(+0.00%)
Dec 14, 2006	4.818	5.203	4.808	5.058	902,221	+0.29(+6.06%)
Dec 13, 2006	4.683	4.818	4.557	4.769	539,485	+0.28(+6.22%)
Dec 12, 2006	4.577	4.615	4.403	4.490	112,816	-0.09(-1.89%)
Dec 11, 2006	4.490	4.702	4.451	4.577	1,805,998	+0.08(+1.71%)
Dec 08, 2006	4.461	4.529	4.432	4.500	138,451	+0.04(+0.86%)
Dec 07, 2006	4.297	4.519	4.297	4.461	110,118	+0.13(+3.12%)
Dec 06, 2006	4.432	4.432	4.297	4.326	277,837	-0.13(-2.81%)
Dec 05, 2006	4.384	4.625	4.384	4.451	132,017	+0.07(+1.54%)
Dec 04, 2006	4.336	4.519	4.336	4.384	43,279	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.