Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.373	4.375	4.324	4.334	2,086,127	-0.02(-0.56%)
Mar 30, 2006	4.368	4.395	4.351	4.358	2,466,860	+0.01(+0.28%)
Mar 29, 2006	4.404	4.409	4.331	4.346	5,190,443	-0.05(-1.16%)
Mar 28, 2006	4.404	4.431	4.380	4.397	1,803,283	-0.00(-0.11%)
Mar 27, 2006	4.429	4.463	4.385	4.402	4,702,576	-0.01(-0.33%)
Mar 24, 2006	4.387	4.438	4.356	4.416	3,752,921	+0.04(+0.83%)
Mar 23, 2006	4.409	4.416	4.368	4.380	3,627,608	-0.02(-0.39%)
Mar 22, 2006	4.426	4.438	4.380	4.397	3,209,244	-0.02(-0.50%)
Mar 21, 2006	4.463	4.475	4.404	4.419	4,777,910	-0.03(-0.66%)
Mar 20, 2006	4.409	4.453	4.387	4.448	7,251,235	+0.08(+1.84%)
Mar 17, 2006	4.343	4.431	4.343	4.368	33,547,130	+0.02(+0.56%)
Mar 16, 2006	4.395	4.441	4.339	4.343	4,742,082	-0.05(-1.16%)
Mar 15, 2006	4.443	4.443	4.360	4.395	2,833,846	-0.03(-0.61%)
Mar 14, 2006	4.380	4.508	4.365	4.421	2,276,804	+0.05(+1.17%)
Mar 13, 2006	4.463	4.511	4.360	4.370	1,768,943	-0.07(-1.59%)
Mar 10, 2006	4.414	4.455	4.380	4.441	1,527,269	-0.05(-1.08%)
Mar 09, 2006	4.523	4.594	4.450	4.489	1,335,208	-0.01(-0.32%)
Mar 08, 2006	4.526	4.543	4.463	4.504	918,960	-0.01(-0.22%)
Mar 07, 2006	4.443	4.521	4.429	4.514	1,843,147	+0.07(+1.64%)
Mar 06, 2006	4.514	4.514	4.385	4.441	1,705,341	-0.05(-1.08%)
Mar 03, 2006	4.550	4.592	4.480	4.489	2,058,005	-0.06(-1.34%)
Mar 02, 2006	4.631	4.631	4.504	4.550	1,850,812	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.