Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	42.29	43.77	42.29	43.71	19,858	+1.30(+3.06%)
Mar 30, 2006	42.70	43.12	42.29	42.41	4,468	-0.41(-0.96%)
Mar 29, 2006	42.94	43.06	42.23	42.82	22,915	+0.12(+0.28%)
Mar 28, 2006	42.35	43.00	42.05	42.70	2,432	+0.30(+0.70%)
Mar 27, 2006	42.59	43.00	41.87	42.41	4,225	-0.18(-0.42%)
Mar 24, 2006	42.53	42.76	41.76	42.59	2,289	-0.12(-0.28%)
Mar 23, 2006	42.05	43.48	40.57	42.70	23,249	+0.47(+1.12%)
Mar 22, 2006	42.94	43.00	41.93	42.23	6,271	-0.65(-1.52%)
Mar 21, 2006	42.23	43.30	42.05	42.88	5,616	+0.30(+0.70%)
Mar 20, 2006	42.70	42.94	42.59	42.59	7,330	-0.36(-0.83%)
Mar 17, 2006	43.06	43.30	42.88	42.94	6,083	-0.24(-0.55%)
Mar 16, 2006	43.30	43.36	42.94	43.18	3,036	-0.18(-0.41%)
Mar 15, 2006	44.42	44.42	43.12	43.36	5,226	-0.65(-1.48%)
Mar 14, 2006	44.01	44.48	43.06	44.01	4,224	-0.24(-0.54%)
Mar 13, 2006	44.31	44.31	42.65	44.25	12,454	-0.12(-0.27%)
Mar 10, 2006	43.54	44.54	43.12	44.37	3,900	+0.06(+0.13%)
Mar 09, 2006	45.02	45.02	43.54	44.31	7,505	-0.71(-1.58%)
Mar 08, 2006	44.25	45.20	43.42	45.02	9,660	+0.65(+1.47%)
Mar 07, 2006	45.31	45.31	44.37	44.37	13,357	-0.42(-0.93%)
Mar 06, 2006	44.78	45.67	44.39	44.78	8,494	-0.06(-0.13%)
Mar 03, 2006	44.90	45.37	44.60	44.84	18,402	-0.06(-0.13%)
Mar 02, 2006	44.54	44.90	44.42	44.90	8,424	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.