Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.10	41.04	39.80	41.04	14,887	+0.71(+1.76%)
Jun 29, 2006	39.15	40.39	39.15	40.33	8,480	+1.42(+3.66%)
Jun 28, 2006	38.67	39.15	38.38	38.91	897	+0.06(+0.15%)
Jun 27, 2006	38.26	39.44	38.20	38.85	2,763	+0.42(+1.08%)
Jun 26, 2006	39.26	39.26	37.54	38.43	8,025	-0.59(-1.52%)
Jun 23, 2006	39.68	39.74	38.67	39.03	5,197	-0.65(-1.64%)
Jun 22, 2006	39.80	40.93	39.32	39.68	5,493	-0.47(-1.18%)
Jun 21, 2006	41.10	41.10	40.10	40.15	3,190	-1.13(-2.73%)
Jun 20, 2006	41.40	41.58	39.50	41.28	9,445	-0.65(-1.56%)
Jun 19, 2006	41.46	42.35	41.46	41.93	1,828	+0.83(+2.02%)
Jun 16, 2006	41.40	41.40	41.04	41.10	840	-0.42(-1.00%)
Jun 15, 2006	41.52	41.99	40.57	41.52	4,832	-0.24(-0.57%)
Jun 14, 2006	42.47	42.65	40.39	41.76	7,465	-0.77(-1.81%)
Jun 13, 2006	43.18	43.77	42.11	42.53	3,910	-0.89(-2.05%)
Jun 12, 2006	43.54	43.83	43.24	43.42	2,561	-0.42(-0.95%)
Jun 09, 2006	43.89	43.95	43.71	43.83	2,200	-0.06(-0.14%)
Jun 08, 2006	43.83	44.48	43.42	43.89	2,907	-0.59(-1.33%)
Jun 07, 2006	44.78	45.79	44.13	44.48	3,224	-0.65(-1.45%)
Jun 06, 2006	45.20	45.49	44.78	45.14	3,323	+0.71(+1.60%)
Jun 05, 2006	43.59	45.20	43.59	44.42	3,843	+0.30(+0.67%)
Jun 02, 2006	44.66	45.14	43.89	44.13	2,853	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.