Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.10	41.16	39.38	41.16	14,509	+1.07(+2.66%)
Jul 28, 2006	40.93	41.04	40.10	40.10	2,802	-0.89(-2.17%)
Jul 27, 2006	41.10	41.10	40.45	40.98	2,254	-0.18(-0.43%)
Jul 26, 2006	41.02	41.16	40.93	41.16	1,156	-0.36(-0.86%)
Jul 25, 2006	41.87	41.87	41.34	41.52	2,026	-0.53(-1.27%)
Jul 24, 2006	42.35	42.35	41.10	42.05	1,952	-0.36(-0.84%)
Jul 21, 2006	42.65	42.82	41.70	42.41	6,398	-0.42(-0.97%)
Jul 20, 2006	42.29	43.18	41.52	42.82	4,622	-0.12(-0.28%)
Jul 19, 2006	42.59	43.00	41.70	42.94	3,078	-0.06(-0.14%)
Jul 18, 2006	42.82	43.24	41.82	43.00	1,479	+0.12(+0.28%)
Jul 17, 2006	43.12	43.12	42.11	42.88	4,888	-0.42(-0.96%)
Jul 14, 2006	42.88	44.25	41.58	43.30	8,542	+0.30(+0.69%)
Jul 13, 2006	42.88	43.06	41.70	43.00	977	+0.00(+0.00%)
Jul 12, 2006	41.04	44.07	40.81	43.00	4,161	+1.48(+3.57%)
Jul 11, 2006	42.65	42.65	40.10	41.52	3,719	-1.36(-3.18%)
Jul 10, 2006	43.24	43.83	41.99	42.88	3,551	-0.47(-1.09%)
Jul 07, 2006	41.58	43.48	41.22	43.36	6,540	+1.07(+2.52%)
Jul 06, 2006	42.59	42.59	42.29	42.29	481	-0.42(-0.97%)
Jul 05, 2006	41.04	42.82	39.32	42.70	6,485	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.