Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.54	10.78	10.47	10.78	1,649,627	+0.26(+2.50%)
Oct 30, 2007	10.29	10.51	10.25	10.51	1,122,716	+0.18(+1.69%)
Oct 29, 2007	10.55	10.57	10.34	10.34	1,277,548	-0.13(-1.27%)
Oct 26, 2007	10.50	10.61	10.35	10.47	1,239,620	+0.06(+0.56%)
Oct 25, 2007	10.36	10.49	10.29	10.41	2,139,330	+0.05(+0.44%)
Oct 24, 2007	10.35	10.49	10.16	10.37	2,538,774	-0.02(-0.16%)
Oct 23, 2007	10.45	10.51	10.28	10.39	2,578,382	-0.01(-0.12%)
Oct 22, 2007	10.15	10.40	10.10	10.40	2,598,787	+0.19(+1.88%)
Oct 19, 2007	10.52	10.53	10.20	10.21	2,806,430	-0.33(-3.16%)
Oct 18, 2007	10.62	10.76	10.43	10.54	749,677	-0.13(-1.25%)
Oct 17, 2007	10.86	10.86	10.42	10.67	1,424,939	-0.06(-0.54%)
Oct 16, 2007	10.87	10.87	10.73	10.73	1,499,835	-0.08(-0.69%)
Oct 15, 2007	11.07	11.12	10.73	10.81	1,158,243	-0.22(-1.97%)
Oct 12, 2007	11.24	11.25	11.02	11.02	561,238	-0.17(-1.49%)
Oct 11, 2007	11.18	11.28	11.11	11.19	1,570,170	+0.05(+0.49%)
Oct 10, 2007	10.86	11.18	10.82	11.14	1,393,253	+0.19(+1.71%)
Oct 09, 2007	10.97	11.00	10.74	10.95	1,562,488	+0.01(+0.08%)
Oct 08, 2007	10.84	11.00	10.73	10.94	1,195,691	+0.04(+0.38%)
Oct 05, 2007	10.54	10.90	10.47	10.90	2,314,567	+0.40(+3.81%)
Oct 04, 2007	10.41	10.51	10.39	10.50	1,550,246	+0.09(+0.84%)
Oct 03, 2007	10.44	10.52	10.38	10.41	2,016,664	-0.21(-1.96%)
Oct 02, 2007	10.58	10.68	10.48	10.62	2,236,070	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.