Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.13	15.30	14.57	15.30	34,944	+0.18(+1.19%)
Oct 30, 2007	14.86	15.13	14.85	15.12	70,909	+0.22(+1.47%)
Oct 29, 2007	14.76	15.13	14.76	14.90	46,323	+0.19(+1.28%)
Oct 26, 2007	14.31	14.82	14.28	14.71	6,141	+0.40(+2.78%)
Oct 25, 2007	14.37	14.62	14.12	14.31	10,958	+0.16(+1.13%)
Oct 24, 2007	14.25	14.48	14.16	14.16	15,493	-0.24(-1.65%)
Oct 23, 2007	14.10	14.71	13.38	14.39	38,701	+0.00(+0.02%)
Oct 22, 2007	14.55	14.92	14.30	14.39	23,907	-0.28(-1.93%)
Oct 19, 2007	14.58	14.67	14.22	14.67	29,866	+0.01(+0.06%)
Oct 18, 2007	14.68	14.79	14.18	14.67	12,282	-0.18(-1.19%)
Oct 17, 2007	14.99	14.99	14.69	14.84	8,856	-0.03(-0.23%)
Oct 16, 2007	14.68	14.88	14.68	14.88	4,995	+0.07(+0.49%)
Oct 15, 2007	14.73	14.81	14.57	14.80	12,242	-0.08(-0.55%)
Oct 12, 2007	14.99	14.99	14.79	14.88	4,032	-0.09(-0.58%)
Oct 11, 2007	15.13	15.13	14.70	14.97	14,016	-0.16(-1.06%)
Oct 10, 2007	14.52	15.13	14.52	15.13	9,245	+0.36(+2.41%)
Oct 09, 2007	14.96	14.96	14.62	14.77	8,877	-0.20(-1.35%)
Oct 08, 2007	14.99	15.10	14.57	14.98	14,779	-0.08(-0.52%)
Oct 05, 2007	14.90	15.11	14.61	15.05	24,678	+0.41(+2.81%)
Oct 04, 2007	14.70	14.76	14.57	14.64	14,012	-0.00(-0.02%)
Oct 03, 2007	14.82	14.96	14.63	14.65	24,285	-0.30(-2.01%)
Oct 02, 2007	14.80	14.98	14.75	14.95	47,875	+0.34(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.