US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.73	33.11	32.59	33.02	292,712	+0.46(+1.43%)
Oct 30, 2007	32.62	32.78	32.54	32.56	117,022	-0.02(-0.05%)
Oct 29, 2007	32.46	32.71	32.46	32.57	142,923	+0.16(+0.50%)
Oct 26, 2007	32.15	32.41	32.09	32.41	238,413	+0.47(+1.49%)
Oct 25, 2007	31.41	31.94	31.41	31.94	401,308	+0.63(+2.02%)
Oct 24, 2007	31.17	31.39	30.94	31.30	532,374	+0.10(+0.33%)
Oct 23, 2007	31.30	31.45	31.04	31.20	523,012	-0.01(-0.03%)
Oct 22, 2007	30.75	31.28	30.72	31.21	329,535	+0.19(+0.61%)
Oct 19, 2007	31.69	31.70	31.02	31.02	210,640	-0.73(-2.30%)
Oct 18, 2007	31.81	31.89	31.72	31.75	147,604	-0.08(-0.26%)
Oct 17, 2007	32.02	32.08	31.54	31.84	244,030	+0.01(+0.02%)
Oct 16, 2007	31.91	32.07	31.79	31.83	186,611	-0.08(-0.24%)
Oct 15, 2007	32.21	32.29	31.72	31.91	420,656	-0.36(-1.10%)
Oct 12, 2007	32.22	32.44	32.22	32.26	129,192	+0.08(+0.24%)
Oct 11, 2007	32.28	32.44	32.01	32.19	327,662	+0.14(+0.44%)
Oct 10, 2007	32.10	32.20	31.94	32.05	183,491	-0.17(-0.52%)
Oct 09, 2007	31.94	32.26	31.87	32.21	159,774	+0.39(+1.23%)
Oct 08, 2007	31.87	32.02	31.77	31.82	292,087	-0.04(-0.14%)
Oct 05, 2007	31.84	32.04	31.79	31.87	420,968	+0.16(+0.52%)
Oct 04, 2007	31.47	31.71	31.47	31.70	210,328	+0.26(+0.84%)
Oct 03, 2007	31.37	31.50	31.32	31.44	277,733	-0.04(-0.12%)
Oct 02, 2007	31.45	31.60	31.37	31.48	272,740	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.