Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.89	14.41	13.80	14.16	13,276,929	+0.37(+2.66%)
Nov 29, 2007	13.37	13.86	13.25	13.80	6,575,602	+0.21(+1.53%)
Nov 28, 2007	13.10	13.90	13.09	13.59	6,345,979	+0.49(+3.72%)
Nov 27, 2007	12.94	13.30	12.87	13.10	5,500,455	+0.09(+0.73%)
Nov 26, 2007	13.44	14.04	12.90	13.01	8,441,072	-0.76(-5.55%)
Nov 23, 2007	14.11	14.11	13.45	13.77	3,147,386	-0.30(-2.13%)
Nov 21, 2007	14.02	14.31	14.02	14.07	8,085,988	-0.26(-1.81%)
Nov 20, 2007	13.61	14.48	13.39	14.33	13,739,684	+0.83(+6.12%)
Nov 19, 2007	14.23	14.23	13.40	13.50	8,752,518	-0.81(-5.68%)
Nov 16, 2007	12.41	14.33	12.05	14.32	18,187,326	+1.64(+12.92%)
Nov 15, 2007	13.10	13.58	12.60	12.68	11,251,562	-0.36(-2.79%)
Nov 14, 2007	13.16	13.23	12.70	13.05	4,531,111	+0.06(+0.48%)
Nov 13, 2007	12.57	13.16	12.57	12.98	5,366,761	+0.28(+2.18%)
Nov 12, 2007	12.95	13.14	12.56	12.71	8,942,867	+0.22(+1.78%)
Nov 09, 2007	11.90	12.65	11.38	12.48	10,073,942	+0.37(+3.03%)
Nov 08, 2007	12.67	12.71	11.58	12.12	10,607,843	-0.55(-4.37%)
Nov 07, 2007	13.01	13.01	12.50	12.67	7,528,261	-0.39(-2.98%)
Nov 06, 2007	13.14	13.54	12.84	13.06	3,635,182	-0.07(-0.50%)
Nov 05, 2007	13.41	13.46	12.93	13.13	4,431,177	-0.46(-3.36%)
Nov 02, 2007	13.50	13.78	13.31	13.58	3,525,399	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.