Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	85.61	85.85	84.84	85.59	373,909	-0.12(-0.14%)
Feb 27, 2007	86.79	87.15	85.58	85.70	342,037	-2.06(-2.34%)
Feb 26, 2007	88.17	88.17	87.28	87.76	268,080	-0.29(-0.33%)
Feb 23, 2007	88.22	88.22	87.43	88.05	168,852	-0.16(-0.18%)
Feb 22, 2007	87.79	88.24	87.26	88.20	246,831	+0.64(+0.73%)
Feb 21, 2007	87.93	88.13	87.12	87.56	182,467	-0.48(-0.54%)
Feb 20, 2007	87.06	88.12	86.67	88.04	180,404	+1.01(+1.16%)
Feb 16, 2007	86.94	87.10	86.67	87.03	318,932	+0.15(+0.17%)
Feb 15, 2007	86.58	86.97	86.38	86.89	287,884	+0.21(+0.25%)
Feb 14, 2007	85.99	86.94	85.99	86.67	219,709	+0.68(+0.79%)
Feb 13, 2007	85.75	86.13	85.56	85.99	183,189	+0.43(+0.50%)
Feb 12, 2007	85.12	85.61	85.07	85.57	211,452	+0.64(+0.75%)
Feb 09, 2007	85.56	85.86	84.41	84.93	285,305	-0.52(-0.61%)
Feb 08, 2007	85.02	85.81	84.90	85.45	233,010	+0.47(+0.55%)
Feb 07, 2007	83.08	85.29	82.99	84.99	573,190	+1.90(+2.29%)
Feb 06, 2007	82.70	83.11	82.35	83.08	198,249	+0.39(+0.47%)
Feb 05, 2007	81.96	82.77	81.96	82.70	318,828	+0.75(+0.91%)
Feb 02, 2007	83.38	83.38	80.22	81.95	611,148	-1.45(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.