TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.681	5.742	5.615	5.672	20,754,376	-0.01(-0.15%)
Feb 27, 2007	5.813	5.829	5.617	5.681	28,492,966	-0.15(-2.51%)
Feb 26, 2007	5.883	5.909	5.775	5.827	15,683,155	-0.05(-0.77%)
Feb 23, 2007	5.909	5.932	5.825	5.872	13,485,084	-0.04(-0.59%)
Feb 22, 2007	5.825	5.942	5.825	5.907	26,167,802	+0.09(+1.63%)
Feb 21, 2007	5.852	5.879	5.740	5.813	29,850,928	-0.10(-1.74%)
Feb 20, 2007	5.879	5.934	5.806	5.916	12,411,222	+0.04(+0.74%)
Feb 16, 2007	5.909	5.924	5.850	5.872	10,099,632	-0.05(-0.87%)
Feb 15, 2007	5.893	5.938	5.850	5.924	9,453,861	+0.02(+0.35%)
Feb 14, 2007	5.829	5.922	5.798	5.903	18,719,996	+0.11(+1.85%)
Feb 13, 2007	5.796	5.827	5.761	5.796	13,234,605	+0.01(+0.18%)
Feb 12, 2007	5.788	5.810	5.761	5.786	10,084,724	-0.01(-0.14%)
Feb 09, 2007	5.885	5.922	5.773	5.794	17,186,148	-0.11(-1.78%)
Feb 08, 2007	5.802	5.905	5.796	5.899	12,387,466	+0.09(+1.49%)
Feb 07, 2007	5.852	5.858	5.761	5.813	9,442,710	-0.04(-0.60%)
Feb 06, 2007	5.792	5.852	5.773	5.848	9,940,613	+0.05(+0.85%)
Feb 05, 2007	5.934	5.934	5.734	5.798	21,873,324	-0.12(-2.02%)
Feb 02, 2007	5.876	5.934	5.846	5.918	28,569,566	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.