Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	87.91	88.92	87.67	88.42	552,664	+0.75(+0.85%)
Mar 29, 2007	87.30	87.82	86.97	87.67	269,318	+0.72(+0.83%)
Mar 28, 2007	87.25	87.41	86.54	86.95	305,729	-0.64(-0.73%)
Mar 27, 2007	87.59	88.43	86.98	87.59	252,814	-0.34(-0.39%)
Mar 26, 2007	88.08	88.16	87.50	87.93	269,833	-0.29(-0.33%)
Mar 23, 2007	88.88	88.89	87.97	88.22	197,217	-0.49(-0.56%)
Mar 22, 2007	88.40	88.75	87.96	88.72	247,863	+0.30(+0.34%)
Mar 21, 2007	88.08	88.61	87.32	88.42	496,345	+0.34(+0.39%)
Mar 20, 2007	87.74	88.29	87.50	88.08	372,981	+0.25(+0.29%)
Mar 19, 2007	86.40	87.85	86.40	87.83	362,150	+1.67(+1.94%)
Mar 16, 2007	86.45	86.62	85.88	86.16	327,802	-0.28(-0.33%)
Mar 15, 2007	85.59	86.61	85.59	86.44	211,039	+0.76(+0.88%)
Mar 14, 2007	85.10	85.68	84.55	85.68	175,866	+0.58(+0.68%)
Mar 13, 2007	86.73	86.54	85.01	85.10	293,351	-1.63(-1.88%)
Mar 12, 2007	85.94	86.73	85.41	86.73	338,426	+0.88(+1.03%)
Mar 09, 2007	85.73	86.12	85.69	85.85	168,749	+0.36(+0.42%)
Mar 08, 2007	84.93	85.81	84.92	85.49	280,458	+0.89(+1.05%)
Mar 07, 2007	84.60	85.02	84.28	84.60	274,166	-0.19(-0.23%)
Mar 06, 2007	83.42	85.30	83.42	84.79	331,825	+1.13(+1.36%)
Mar 05, 2007	85.07	85.82	83.62	83.66	469,836	-2.09(-2.44%)
Mar 02, 2007	86.43	86.62	85.56	85.75	251,783	-0.88(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.