Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.761	6.761	6.413	6.690	44,789	-0.03(-0.47%)
Mar 29, 2007	6.795	6.795	6.572	6.722	4,624	+0.01(+0.19%)
Mar 28, 2007	6.691	6.709	6.618	6.709	17,277	+0.02(+0.27%)
Mar 27, 2007	6.636	6.691	6.631	6.691	23,522	+0.11(+1.62%)
Mar 26, 2007	6.586	6.603	6.556	6.584	20,853	+0.03(+0.51%)
Mar 23, 2007	6.565	6.586	6.544	6.551	11,504	-0.04(-0.54%)
Mar 22, 2007	6.603	6.603	6.530	6.586	46,709	+0.05(+0.71%)
Mar 21, 2007	6.200	6.540	6.200	6.540	48,428	+0.40(+6.49%)
Mar 20, 2007	6.166	6.166	5.991	6.142	25,506	-0.08(-1.35%)
Mar 19, 2007	6.060	6.285	6.050	6.226	46,038	+0.20(+3.35%)
Mar 16, 2007	5.977	6.065	5.977	6.024	105,921	+0.04(+0.63%)
Mar 15, 2007	5.946	5.986	5.917	5.986	25,449	+0.10(+1.71%)
Mar 14, 2007	5.885	5.899	5.816	5.885	24,978	+0.10(+1.66%)
Mar 13, 2007	5.861	5.833	5.750	5.789	23,907	-0.07(-1.22%)
Mar 12, 2007	5.737	5.883	5.717	5.861	24,963	+0.13(+2.34%)
Mar 09, 2007	5.955	5.955	5.697	5.727	9,984	-0.08(-1.40%)
Mar 08, 2007	5.946	5.946	5.767	5.808	8,563	+0.01(+0.10%)
Mar 07, 2007	5.786	5.913	5.723	5.802	11,675	-0.14(-2.39%)
Mar 06, 2007	5.840	5.973	5.739	5.945	37,659	+0.31(+5.46%)
Mar 05, 2007	5.329	5.742	5.329	5.637	28,375	+0.15(+2.67%)
Mar 02, 2007	5.605	5.742	5.447	5.491	33,342	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.